Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Zurich - اسٹاک قیمت
چارٹ
Quotes
ZURN
379.10
روزانہ تبدیل:
-0.40
-0.11%
سالانہ:
-6.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ADM
Admiral Group
3,107.00
16.00
0.52%
38.77%
2021-02-25
AGN
Aegon
4.01
-0.03
-0.84%
17.30%
2021-02-25
AGS
Ageas
46.84
0.28
0.60%
3.63%
2021-02-25
ALV
Allianz
202.00
1.55
0.77%
-5.89%
2021-02-25
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,345.00
3.00
0.22%
-0.96%
2021-02-25
ASRNL
ASR NEDERLAND
35.59
-0.04
-0.11%
7.78%
2021-02-25
AV/
Aviva PLC
372.80
-0.10
-0.03%
-1.87%
2021-02-25
BAER
Julius Baer Gruppe
56.54
-0.10
-0.18%
29.59%
2021-02-25
CSGN
Credit Suisse
13.35
0.10
0.75%
10.19%
2021-02-25
DB1
Deutsche Boerse
135.05
0.30
0.22%
-10.24%
2021-02-25
DBK
Deutsche Bank
10.58
0.40
3.91%
19.46%
2021-02-25
DLG
Direct Line
320.80
2.30
0.72%
-0.28%
2021-02-25
G
Assicurazioni Generali
15.84
0.27
1.73%
-8.28%
2021-02-25
GBLI
Global Indemnity
28.77
0.08
0.28%
-12.82%
2021-02-25
HSX
Hiscox
946.20
-9.00
-0.94%
-27.22%
2021-02-25
ISP
Intesa Sanpaolo
2.15
0.02
1.15%
-9.62%
2021-02-25
LGEN
Legal & General
269.70
-4.60
-1.68%
-6.58%
2021-02-25
MAP
Mapfre
1.59
0.04
2.51%
-27.07%
2021-02-25
MUV2
Munich RE
245.00
3.70
1.53%
-3.85%
2021-02-25
NN
Nn Group
38.87
0.66
1.73%
12.93%
2021-02-25
PRU
Prudential
1,450.50
19.50
1.36%
1.97%
2021-02-25
RE
AXA
21.15
0.85
4.16%
-6.25%
2021-02-25
RSA
RSA
676.20
0.80
0.12%
27.11%
2021-02-25
SAMAS
Sampo
37.76
0.81
2.19%
-3.80%
2021-02-25
SLHN
Swiss Life Holding
460.80
5.30
1.16%
-0.71%
2021-02-25
SRENH
Swiss Re AG
87.10
0.48
0.55%
-11.84%
2021-02-25
STJ
St. Jamess
1,215.50
-12.50
-1.02%
12.18%
2021-02-25
UBSG
UBS
14.48
0.05
0.31%
23.87%
2021-02-25
UCG
UniCredit
8.73
-0.01
-0.10%
-30.42%
2021-02-25
UNI
Unipol Gruppo
4.39
-0.02
-0.50%
-9.99%
2021-02-25
UQA
UNIQA
6.53
0.02
0.31%
-23.72%
2021-02-25
US
UnipolSai Assicurazioni
2.44
-0.002
-0.08%
1.41%
2021-02-25
VIG
Vienna Insurance
22.45
0.05
0.22%
-2.39%
2021-02-25
ZURN
Zurich
379.10
-0.40
-0.11%
-6.79%
2021-02-25
قیمت
ڈے
سال
تاریخ
SMI
SMI
10568
-68.83
-0.64%
0.53%
2021-02-25
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21807
0.0012
0.10%
GBPUSD
1.40081
0.0136
-0.96%
AUDUSD
0.78760
0.0098
-1.22%
NZDUSD
0.73710
0.0073
-0.99%
USDJPY
106.22
0.3020
0.29%
USDCNY
6.48791
0.0409
0.63%
USDCHF
0.90446
0.0024
-0.26%
USDCAD
1.25980
0.0088
0.70%
USDMXN
20.8836
0.5000
2.45%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.181
0.0052
0.01%
BTCUSD
47,840.07
1,914
-3.85%
[+]
اصل
Chg
%Chg
Dow Jones
31,333
628
-1.97%
S&P 500
3,825.75
100
-2.54%
NASDAQ 100
12,819
484
-3.64%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,595
64
-0.96%
DAX
13,776
200
-1.43%
CAC 40
5,735
63
-1.09%
FTSE MIB
22,813
285
-1.23%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
اصل
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
اصل
Chg
%Chg
Crude Oil
63.4500
0.23
0.36%
Brent
65.7500
1.29
-1.92%
Natural gas
2.7600
0.04
-1.25%
Gasoline
1.8829
0.01
-0.67%
Heating oil
1.9006
0.01
-0.40%
Gold
1,770.18
34.18
-1.89%
Silver
27.420
0.56
-2.00%
Copper
4.2285
0.05
-1.27%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,406.2500
15.25
-1.07%
Wheat
649.0000
31.25
-4.59%
Lumber
1,004.00
6.80
-0.67%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
[+]
اصل
Chg
%Chg
US
1.53
0.141
0.14%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Netherlands
-0.18
0.109
0.11%
Mexico
6.31
0.210
0.10%
France
0.01
0.050
0.05%
Switzerland
-0.21
0.086
0.09%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]