China Southern Airlines - اسٹاک قیمت

width

height

		قیمت		ڈے	سال	تاریخ
600115	China Eastern Airlin	4.87	-0.04	-0.81%	2.96%	2021-02-25
601111	Air China	8.22	-0.13	-1.56%	4.98%	2021-02-25
AAL	American Airlines	20.69	-1.14	-5.20%	-7.28%	2021-02-25
AC	Air Canada	26.12	-0.22	-0.84%	-25.20%	2021-02-25
ALGT	Allegiant Travel	248.71	-8.26	-3.21%	71.84%	2021-02-25
ALK	Alaska Air	65.55	-1.90	-2.82%	14.26%	2021-02-25
C6L	Singapore Airlines	5.03	0.34	7.25%	-40.12%	2021-02-25
CEA	China Eastern Airlines	21.00	-0.82	-3.42%	-5.62%	2021-02-25
CHR	Chorus Aviation Inc	4.30	0.04	0.94%	-34.85%	2021-02-25
CHRW	C.H. Robinson Worldwide	90.30	0.27	0.30%	26.01%	2021-02-25
CNI	Canadian National Railway USA	109.93	0.05	0.05%	24.27%	2021-02-25
CSX	CSX	92.44	-0.93	-1.00%	22.75%	2021-02-25
DAL	Delta Air Lines	48.22	-1.39	-2.79%	-2.77%	2021-02-25
EIF	Exchange Income Corp	40.99	-0.22	-0.53%	-0.63%	2021-02-25
HA	Hawaiian	26.56	-1.12	-4.05%	14.16%	2021-02-25
JBLU	JetBlue Airways	18.49	-0.65	-3.40%	8.00%	2021-02-25
LUV	Southwest Airlines	58.52	-0.77	-1.30%	19.67%	2021-02-25
NSC	Norfolk Southern	254.16	-7.62	-2.91%	33.72%	2021-02-25
QAN	Qantas Airways	5.10	0.09	1.80%	-10.84%	2021-02-25
RYAAY	Ryanair	108.82	-2.38	-2.14%	43.71%	2021-02-25
SKYW	SkyWest	55.79	-3.58	-6.03%	19.39%	2021-02-25
UBER	Uber	51.57	-2.34	-4.34%	50.04%	2021-02-25
UNP	Union Pacific	209.45	-1.70	-0.81%	26.37%	2021-02-25
VLRS	Controladorauelaavcncv	14.43	-0.72	-4.65%	18.91%	2021-02-25
XPO	XPO Logistics	113.40	-4.73	-4.00%	36.58%	2021-02-25
ZNH	China Southern Airlines	36.84	-1.09	-2.87%	35.54%	2021-02-24