ZNGA Zynga | اسٹاک قیمت

Name: ZNGA Zynga | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,ZNGA,Zynga,اسٹاک,قیمت,7/7/2020.

چارٹ
Quotes

ZNGA

9.79

روزانہ تبدیل:

0.08 0.82%

سالانہ:

58.67%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
AAPL	Apple	376.01	2.16	0.58%	87.99%	2020-07-07
ATVI	Activision Blizzard	79.35	0.68	0.86%	70.76%	2020-07-07
EA	Electronic Arts EA	136.00	1.73	1.29%	45.55%	2020-07-07
FB	Facebook	245.08	4.85	2.02%	25.19%	2020-07-07
GLUU	Glu Mobile	9.64	0.03	0.26%	37.32%	2020-07-07
MSFT	Microsoft	211.98	1.28	0.61%	54.78%	2020-07-07
TTWO	Take Two Interactive Software	148.71	3.03	2.08%	29.59%	2020-07-07
ZNGA	Zynga	9.79	0.08	0.82%	58.67%	2020-07-07

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	10479		45.47	0.44%	29.40%	2020-07-07

	اصل	Chg	%Chg
EURUSD	1.12938	0.0018	-0.16%
GBPUSD	1.25670	0.0073	0.58%
AUDUSD	0.69720	0.0005	-0.07%
NZDUSD	0.65650	0.0009	0.13%
USDJPY	107.53	0.1770	0.16%
USDCNY	7.01409	0.0007	0.01%
USDCHF	0.94130	0.0006	-0.06%
USDCAD	1.35827	0.0044	0.32%
USDMXN	22.6492	0.3274	1.47%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3633	0.0071	0.13%
USDRUB	71.3490	0.4200	-0.59%
DXY	96.815	0.0901	0.09%
BTCUSD	9,275.04	73	-0.78%
[+]

	اصل	Chg	%Chg
Dow Jones	26,058	228	-0.87%
S&P 500	3,175	5	-0.15%
NASDAQ 100	10,668	64	0.60%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,191	95	-1.51%
DAX	12,622	111	-0.87%
CAC 40	5,045	37	-0.73%
FTSE MIB	20,080	48	0.24%
IBEX 35	7,447	96	-1.28%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,828	7	-0.26%
TSX	15,699	29	0.19%
[+]

	اصل	Chg	%Chg
Apple	376.36	2.51	0.67%
Tesla	1,386.00	15.18	1.11%
Microsoft	211.99	1.29	0.61%
Amazon	3,040.41	16.63	-0.54%
Alphabet	1,513.63	88.62	6.22%
Facebook	245.66	5.38	2.24%
Alibaba	237.94	17.67	8.02%
Visa	197.26	0.50	-0.25%
JPMorgan Chase	92.57	2.42	-2.55%
Intel	58.85	0.68	-1.14%
Johnson & Johnson	143.30	0.32	0.22%
Procter & Gamble	121.81	0.20	0.16%
Exxon Mobil	43.75	0.63	-1.42%
3M	155.23	2.87	-1.82%
[+]

	اصل	Chg	%Chg
Crude Oil	40.8900	0.26	0.64%
Brent	43.4300	0.33	0.77%
Natural gas	1.9110	0.06	3.47%
Gasoline	1.2757	0.03	2.51%
Heating oil	1.2505	0.00	0.38%
Gold	1,795.05	11.49	0.64%
Silver	18.3110	0.10	0.55%
Copper	2.7835	0.01	0.18%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.5000	2.00	-0.22%
Wheat	493.7500	4.75	0.97%
Coffee	98.25	1.05	1.08%
Cotton	62.16	0.91	-1.44%
Lumber	467.80	7.70	1.67%
[+]

	اصل	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.04%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.06%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.06%
Norway	0.68	0.035	0.04%
[+]