Zogenix - اسٹاک قیمت

چارٹ
Quotes

ZGNX

22.82

روزانہ تبدیل:

-1.39 -5.74%

سالانہ:

-46.04%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
AGN	Allergan	165.00		-28.07	-14.54%	22.21%	2020-05-09
ATRS	Antares Pharma	2.78		-0.08	-2.80%	-22.35%	2020-09-21
CAH	Cardinal Health	47.10		-0.58	-1.22%	-0.15%	2020-09-21
JNJ	Johnson & Johnson	145.10		-4.08	-2.74%	10.14%	2020-09-21
MNK	Mallinckrodt	1.27		-0.10	-7.30%	-48.16%	2020-09-21
MRK	Merck & Co	83.13		-2.68	-3.12%	-1.46%	2020-09-21
NKTR	Nektar Therapeutics	19.41		-0.76	-3.77%	-2.58%	2020-09-21
PFE	Pfizer	36.02		-0.61	-1.67%	-0.61%	2020-09-21
ZGNX	Zogenix	22.82		-1.39	-5.74%	-46.04%	2020-09-21

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	10778		-14.48	-0.13%	32.87%	2020-09-21
RTY	Russell 2000	1485		-51.53	-3.35%	-4.68%	2020-09-21

ZGNX:US

ملازمین

EPS فی شیئر آمدنی

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

	اصل	Chg	%Chg
EURUSD	1.17458	0.0021	-0.18%
GBPUSD	1.27866	0.0034	-0.27%
AUDUSD	0.71959	0.0033	-0.46%
NZDUSD	0.66549	0.0014	-0.20%
USDJPY	104.61	0.0860	-0.08%
USDCNY	6.79347	0.0024	0.03%
USDCHF	0.91583	0.0008	0.09%
USDCAD	1.33275	0.0026	0.20%
USDMXN	21.4605	0.1192	0.56%
USDINR	73.4940	0.0760	-0.10%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.3464	0.2240	0.29%
DXY	93.697	0.0415	0.04%
BTCUSD	10,412.92	2	0.02%
[+]

	اصل	Chg	%Chg
Dow Jones	27,068	80	-0.29%
S&P 500	3,277	4	-0.12%
NASDAQ 100	10,958	22	-0.20%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,903	110	0.58%
IBEX 35	6,692	238	-3.43%
ASX 200	5,783	40	-0.68%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,825	209	-0.55%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	اصل	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	اصل	Chg	%Chg
Crude Oil	39.3200	0.01	0.03%
Brent	41.4200	0.02	-0.05%
Natural gas	1.8740	0.00	0.05%
Gasoline	1.1761	0.01	-0.83%
Heating oil	1.1049	0.01	-0.84%
Gold	1,906.60	5.97	-0.31%
Silver	24.190	0.54	-2.18%
Copper	3.0450	0.01	0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.7500	4.00	-0.39%
Wheat	551.7500	2.25	-0.41%
Cotton	64.17	0.34	0.53%
Rice	12.2200	0.00	0.00%
Zinc	2,493.25	20.75	0.84%
[+]

	اصل	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	0.00%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	-0.03%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
Canada	0.55	0.032	-0.03%
Mexico	5.69	0.030	0.03%
[+]