Zillow - اسٹاک قیمت

چارٹ
Quotes

Z

137.00

روزانہ تبدیل:

1.00 0.73%

سالانہ:

185.65%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
AMZN	Amazon	3,104.25		-23.22	-0.74%	66.47%	2021-01-16
ANGI	Angie's List	11.96		-0.02	-0.17%	29.16%	2021-01-15
BABA	Alibaba	242.60		-0.86	-0.35%	8.33%	2021-01-16
BKNG	Booking Holdings Inc	2,119.23		-63.36	-2.90%	3.14%	2021-01-15
CRTO	Criteo	19.49		0.13	0.67%	39.02%	2021-01-16
EBAY	eBay	55.15		-0.27	-0.49%	53.96%	2021-01-16
ETSY	ETSY Inc	204.42		-7.10	-3.36%	301.61%	2021-01-15
EVER	EverQuote Inc	36.00		-2.17	-5.69%	19.56%	2021-01-15
EXPE	Expedia	140.69		-3.48	-2.41%	25.82%	2021-01-16
FB	Facebook	251.36		5.72	2.33%	13.15%	2021-01-16
FTCH	Farfetch	57.55		-0.44	-0.76%	349.26%	2021-01-16
GRUB	GrubHub	71.02		-0.04	-0.06%	26.87%	2021-01-16
LYFT	Lyft Inc	47.88		-0.87	-1.77%	2.24%	2021-01-15
MTCH	Match Group	150.00		-0.93	-0.62%	62.53%	2021-01-16
NFLX	Netflix	496.47		-3.51	-0.70%	46.62%	2021-01-16
PTON	Peloton Interactive, Inc.	157.80		0.14	0.09%	397.79%	2021-01-16
RP	RealPage	70.00		-17.03	-19.57%	21.63%	2021-01-15
SNAP	Snap Inc	50.00		-0.31	-0.62%	173.97%	2021-01-16
SPOT	Spotify	319.82		-22.45	-6.56%	109.79%	2021-01-15
SSTK	Shutterstock	69.95		-4.95	-6.61%	55.96%	2021-01-15
TREE	LendingTree	302.95		-10.50	-3.35%	-2.44%	2021-01-15
TRIP	TripAdvisor	32.87		0.07	0.21%	6.27%	2021-01-16
TRUE	TrueCar	4.45		-0.14	-3.05%	2.06%	2021-01-16
TWTR	Twitter	45.18		-0.61	-1.33%	32.03%	2021-01-16
UBER	Uber	55.40		-0.12	-0.22%	59.88%	2021-01-16
WIX	WIX	241.28		-7.23	-2.91%	72.01%	2021-01-16
YELP	Yelp	31.00		-0.41	-1.31%	-16.80%	2021-01-15
Z	Zillow	137.00		1.00	0.73%	185.65%	2021-01-16

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15

Z:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20798	0.0005	0.04%
GBPUSD	1.35864	0.0015	0.11%
AUDUSD	0.76822	0.0025	-0.33%
NZDUSD	0.71126	0.0017	-0.24%
USDJPY	103.68	0.1970	-0.19%
USDCNY	6.49560	0.0118	0.18%
USDCHF	0.89071	0.0003	0.03%
USDCAD	1.27526	0.0015	0.12%
USDMXN	19.7093	0.0888	-0.45%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.3016	0.0089	0.17%
USDRUB	74.0033	0.3972	0.54%
DXY	90.750	0.0224	-0.02%
USDKRW	1,104.00	3.1930	0.29%
[+]

	اصل	Chg	%Chg
Dow Jones	30,846	13	0.04%
S&P 500	3,776.05	8	0.21%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,726	10	-0.15%
DAX	13,854	67	0.48%
CAC 40	5,623	12	0.21%
FTSE MIB	22,569	188	0.84%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	اصل	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.02	-0.01%
JPMorgan Chase	138.00	0.64	-0.46%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.60	0.37%
Procter & Gamble	134.62	0.52	0.39%
Exxon Mobil	47.82	0.04	-0.08%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	0.62	-0.21%
[+]

	اصل	Chg	%Chg
Crude Oil	52.2700	0.09	-0.17%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6290	0.11	-3.95%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.5000	2.50	-0.18%
Wheat	673.0000	2.50	-0.37%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	اصل	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
Mexico	5.30	0.005	-0.09%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]