XYL Xylem | اسٹاک قیمت

Name: XYL Xylem | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,XYL,Xylem,اسٹاک,قیمت,7/6/2020.

چارٹ
Quotes

width

height

Preview

		قیمت		ڈے	سال	تاریخ
FELE	Franklin Electric	50.83	-0.42	-0.82%	9.93%	2020-07-02
FLS	Flowserve	28.34	0.71	2.57%	-46.19%	2020-07-02
GGG	Graco	48.51	1.09	2.30%	-3.60%	2020-07-02
GRC	Gorman Rupp	30.58	0.41	1.36%	-3.62%	2020-07-02
IEX	IDEX	157.89	2.05	1.32%	-7.47%	2020-07-02
ITT	ITT	47.83	3.95	7.84%	-19.27%	2020-06-11
TMO	Thermo Fisher Scientific	365.89	6.12	1.70%	22.86%	2020-07-02
TTC	Toro	66.70	0.60	0.91%	-3.11%	2020-07-02
XYL	Xylem	65.42	1.77	2.78%	-19.93%	2020-07-02

		قیمت			ڈے	سال	تاریخ
SPX	S&P 500	3178		-1.01	-0.03%	6.79%	2020-07-06

	اصل	Chg	%Chg
EURUSD	1.12889	0.0044	0.39%
GBPUSD	1.24945	0.0011	0.09%
AUDUSD	0.69682	0.0033	0.47%
NZDUSD	0.65534	0.0037	0.56%
USDJPY	107.68	0.1820	0.17%
USDCNY	7.04586	0.0214	-0.30%
USDCHF	0.94311	0.0006	-0.06%
USDCAD	1.35299	0.0021	-0.15%
USDMXN	22.2406	0.1475	-0.66%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.0755	0.2245	-0.31%
DXY	96.924	0.2483	-0.26%
BTCUSD	9,108.09	30	-0.33%
[+]

	اصل	Chg	%Chg
Dow Jones	26,221	481	1.87%
S&P 500	3,179	50	1.60%
NASDAQ 100	10,527	186	1.80%
NIKKEI 225	22,709	440	1.97%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	20,239	512	2.60%
IBEX 35	7,386	107	-1.43%
ASX 200	6,034	24	-0.39%
SHANGHAI	3,287	134	4.24%
SENSEX	36,453	432	1.20%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	اصل	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	اصل	Chg	%Chg
Crude Oil	40.5600	0.24	0.60%
Brent	43.1600	0.36	0.84%
Natural gas	1.7840	0.04	2.06%
Gasoline	1.2640	0.02	1.51%
Heating oil	1.2382	0.01	1.04%
Gold	1,772.85	1.94	-0.11%
Silver	17.9705	0.07	-0.39%
Copper	2.7350	0.02	0.89%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.5000	6.75	0.76%
Wheat	491.7500	2.00	0.41%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	اصل	Chg	%Chg
US	0.70	0.025	0.03%
UK	0.19	0.002	0.00%
Japan	0.04	0.006	0.00%
Germany	-0.47	0.004	-0.01%
Sweden	-0.07	0.011	0.00%
Brazil	6.52	0.090	-0.09%
Canada	0.56	0.004	0.00%
Spain	0.38	0.007	-0.01%
Russia	6.06	0.190	0.19%
Poland	1.25	0.031	0.00%
Norway	0.65	0.010	-0.03%
Netherlands	-0.35	0.001	0.00%
Mexico	5.73	0.010	0.01%
Belgium	-0.12	0.002	0.00%
[+]