اسٹاک قیمت
74.03
روزانہ تبدیل
1.26%
سالانہ
53.88%

قیمت ڈے سال
Sinopec 4.35 0.01 0.23% 4.57%
BP 387.70 -6.40 -1.62% 32.16%
BP 31.89 -0.21 -0.65% 32.76%
Continental Resources 52.81 0.97 1.87% 179.27%
Canadian Natural Resource USA 53.75 0.70 1.32% 118.14%
ConocoPhillips 87.96 0.68 0.78% 103.66%
CVR Energy 21.74 -0.03 -0.14% 16.32%
Chevron 130.35 1.44 1.12% 41.67%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 66.86 0.12 0.18% -1.12%
Delek US 17.68 -0.27 -1.50% -13.92%
Devon Energy 50.61 1.68 3.43% 175.20%
ENI 30.26 -0.25 -0.82% 43.34%
Ovintiv Inc. 39.24 -0.07 -0.18% 123.59%
Eni Group 13.28 -0.14 -1.03% 53.23%
EOG Resources 106.52 1.39 1.32% 93.57%
Enterprise Products Partners 24.29 0.17 0.71% 8.35%
EQT 22.18 -0.03 -0.11% 38.68%
Diamondback Energy 124.70 -1.01 -0.80% 105.17%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 84.07 2.70 3.31% -21.82%
Galp 9.78 -0.05 -0.49% 9.23%
Hess 92.44 1.21 1.33% 52.26%
HollyFrontier 37.03 -0.02 -0.05% 29.13%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 52.76 1.24 2.41% 101.76%
Magellan Midstream Partners 48.66 0.01 0.02% 4.92%
Marathon Petroleum 73.99 0.64 0.87% 63.01%
Marathon Oil 19.42 0.32 1.65% 135.33%
Murphy Oil 30.63 -0.63 -2.02% 135.43%
Neste 43.88 0.24 0.55% -29.95%
ONEOK 60.86 0.65 1.08% 41.96%
OMV 54.78 -1.30 -2.32% 45.23%
Occidental Petroleum 36.10 0.27 0.75% 67.59%
PBF Energy 17.49 -0.04 -0.23% 110.98%
Phillips 66 87.98 0.74 0.85% 20.26%
Pioneer Natural Resources 220.87 1.81 0.83% 69.90%
Renewable Energy 44.67 0.54 1.23% -53.97%
Repsol 10.81 -0.32 -2.91% 26.11%
Equinor ASA 252.25 2.55 1.02% 50.06%
Statoil Asa 28.66 -0.37 -1.27% 45.70%
Suncor Energy 35.79 0.24 0.68% 56.02%
Southwestern Energy 4.55 -0.02 -0.44% 34.22%
Total 48.30 -0.01 -0.01% 25.95%
Valero Energy 84.23 0.02 0.02% 43.10%
Cimarex Energy 87.20 0 0% 262.13%
Exxon Mobil 74.03 0.92 1.26% 53.88%

قیمت ڈے سال
US500 4591 58.31 1.29% 19.15%