XOM

60.93

روزانہ تبدیل:

3.78%

سالانہ:

27.76%

قیمت ڈے سال
Sinopec 4.50 0.05 1.12% -6.05%
BP 318.80 5.70 1.82% -19.33%
BP 26.03 0.45 1.76% -20.15%
Continental Resources 30.40 2.82 9.79% 73.81%
Canadian Natural Resource USA 30.50 0.59 1.94% 25.77%
ConocoPhillips 58.34 2.72 4.89% 28.70%
CVR Energy 24.28 0.45 1.87% 3.25%
Chevron 109.00 4.50 4.31% 14.35%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 73.53 5.60 8.24% 194.36%
Delek US 24.56 0.67 2.80% 40.83%
Devon Energy 25.61 1.99 8.43% 91.55%
ENI 20.35 0.58 2.45% -10.67%
Ovintiv Inc. 27.30 1.67 6.52% 191.67%
Eni Group 10.06 0.19 1.88% -1.68%
EOG Resources 74.58 3.15 4.41% 34.86%
Enterprise Products Partners 23.10 0.23 0.98% 3.03%
EQT 17.98 -0.33 -1.80% 181.38%
Diamondback Energy 85.27 4.01 4.93% 75.60%
Total 40.98 0.42 1.02% 10.30%
First Solar 73.70 -1.66 -2.20% 69.93%
Galp 10.46 0.46 4.59% -8.93%
Hess 75.04 4.25 6.00% 50.93%
HollyFrontier 39.97 0.98 2.51% 39.88%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 30.00 0.82 2.81% 6.27%
Magellan Midstream Partners 44.93 0.30 0.67% -13.68%
Marathon Petroleum 57.32 0.81 1.43% 46.41%
Marathon Oil 12.98 0.62 5.02% 90.04%
Murphy Oil 19.89 1.06 5.63% 25.41%
Neste 49.94 -0.72 -1.42% 45.39%
ONEOK 49.57 1.32 2.74% -19.02%
OMV 43.00 0.14 0.33% 24.67%
Occidental Petroleum 31.23 1.33 4.45% 16.27%
PBF Energy 16.73 0.42 2.58% -1.99%
Phillips 66 87.35 2.94 3.48% 26.05%
Pioneer Natural Resources 163.59 5.02 3.17% 55.62%
Renewable Energy 76.27 2.41 3.26% 182.59%
Repsol 10.97 -0.08 -0.68% 14.22%
Equinor ASA 170.05 3.55 2.13% 18.54%
Statoil Asa 19.40 0.08 0.41% 21.40%
Suncor Energy 27.82 0.93 3.46% -17.00%
Southwestern Energy 3.96 -0.12 -2.94% 202.29%
Total 48.62 0.86 1.78% 15.16%
Valero Energy 79.03 2.66 3.48% 25.27%
Cimarex Energy 67.19 3.50 5.50% 175.48%
Exxon Mobil 60.93 2.22 3.78% 27.76%

قیمت ڈے سال
S&P 500 3842 73.47 1.95% 29.27%