XOM

40.21

روزانہ تبدیل:

0.68%

سالانہ:

-41.22%

قیمت ڈے سال
Sinopec 4.16 -0.04 -0.95% -15.62%
BP 266.50 -0.65 -0.24% -43.58%
BP 21.35 0.26 1.23% -42.39%
Continental Resources 16.10 0.34 2.15% -49.28%
Canadian Natural Resource USA 23.91 0.48 2.05% -15.69%
ConocoPhillips 41.20 1.23 3.08% -31.15%
CVR Energy 15.22 0.02 0.13% -64.17%
Chevron 89.80 -0.07 -0.08% -22.81%
Concho Resources 60.02 1.88 3.23% -18.23%
Darling Ingredients 48.39 0.45 0.94% 104.52%
Delek US 14.23 0.14 0.99% -57.15%
Devon Energy 15.31 0.51 3.45% -30.63%
ENI 19.10 0.13 0.64% -36.84%
Ovintiv Inc. 13.27 0.44 3.43% -34.79%
Eni Group 8.45 -0.05 -0.55% -38.09%
EOG Resources 48.17 0.35 0.73% -31.76%
Enterprise Products Partners 20.10 0.54 2.76% -23.08%
EQT 13.49 -1.00 -6.90% 56.68%
Diamondback Energy 41.91 1.39 3.43% -47.57%
Total 36.47 -0.25 -0.67% -22.76%
First Solar 88.92 -1.57 -1.74% 70.02%
Galp 8.86 -0.19 -2.10% -38.76%
Hess 51.00 1.89 3.85% -16.32%
HollyFrontier 26.89 0.66 2.52% -47.01%
Husky Energy 5.59 0.09 1.64% -39.76%
Imperial Oil 23.21 0.47 2.07% -28.32%
Magellan Midstream Partners 43.30 1.37 3.26% -26.65%
Marathon Petroleum 40.99 0.41 1.01% -31.51%
Marathon Oil 6.19 0.13 2.15% -48.59%
Murphy Oil 11.22 0.44 4.08% -52.80%
Neste 57.90 0.72 1.26% 94.10%
ONEOK 38.49 1.02 2.72% -45.77%
OMV 29.96 0.40 1.35% -40.72%
Occidental Petroleum 16.39 0.50 3.15% -56.85%
PBF Energy 7.77 -0.12 -1.52% -75.02%
Phillips 66 65.02 0.59 0.92% -42.23%
Pioneer Natural Resources 105.35 3.82 3.76% -17.89%
Renewable Energy 58.68 -0.98 -1.64% 211.13%
Repsol 8.13 -0.12 -1.43% -43.33%
Equinor ASA 142.50 0.75 0.53% -0.66%
Statoil Asa 16.11 0.39 2.48% -12.68%
Suncor Energy 21.34 0.38 1.81% -48.37%
Southwestern Energy 2.82 -0.07 -2.42% 43.88%
Total 43.01 0.05 0.11% -17.75%
Valero Energy 57.91 -0.16 -0.28% -37.72%
Cimarex Energy 37.17 0.40 1.09% -19.48%
Exxon Mobil 40.21 0.27 0.68% -41.22%

قیمت ڈے سال
S&P 500 3666 -2.29 -0.06% 17.67%