XLNX

136.60

روزانہ تبدیل:

-2.43%

سالانہ:

32.76%

قیمت ڈے سال
Apple 127.14 -1.77 -1.37% 59.56%
Analog Devices 157.75 -1.71 -1.07% 32.42%
Applied Materials 103.14 -2.66 -2.51% 64.11%
Ambarella 104.35 -3.84 -3.55% 66.45%
Advanced Micro Devices 88.21 -2.58 -2.84% 73.20%
Arista Networks 317.07 3.97 1.27% 45.09%
Arrow Electronics 103.89 -0.22 -0.21% 23.46%
Avago Technologies 445.85 -6.22 -1.38% 44.39%
Cirrus Logic 98.76 1.21 1.24% 16.93%
Cisco Systems 45.43 0.28 0.62% -7.32%
Diodes 76.94 -2.21 -2.79% 32.84%
Hewlett Packard 12.54 0.06 0.48% -16.95%
HP 25.17 -0.45 -1.76% 14.57%
IBM 128.39 -0.58 -0.45% -6.95%
Intel 57.58 -1.67 -2.82% -3.39%
Juniper Networks 24.44 0.23 0.95% -1.05%
KLA-Tencor 304.13 0.25 0.08% 70.16%
Knowles 18.45 -0.29 -1.55% 4.80%
Lam Research 547.53 -10.26 -1.84% 77.77%
Lattice Semiconductor 43.09 -0.37 -0.85% 102.49%
Microchip Technology 148.56 -4.72 -3.08% 35.78%
Monolithic Power Systems 379.23 -6.97 -1.80% 110.29%
Marvell Technology 50.77 -0.54 -1.05% 78.20%
MACOM Technology Solutions 61.67 -1.74 -2.74% 116.46%
Micron Technology 80.72 -0.58 -0.71% 39.99%
Maxim Integrated Products 95.14 -0.99 -1.03% 53.55%
MaxLinear 35.82 -1.62 -4.33% 66.30%
NetApp 64.66 -1.18 -1.79% 3.59%
Nvidia 514.38 -13.63 -2.58% 106.35%
NXP Semiconductors 172.22 -7.78 -4.32% 28.68%
Power Integrations 92.02 -4.22 -4.38% -11.96%
Qualcomm 157.09 -3.76 -2.34% 63.79%
Qorvo 177.29 -6.65 -3.62% 54.51%
QuickLogic 4.44 0.10 2.30% -44.15%
Silicon Laboratories 136.03 0.58 0.43% 13.90%
Semtech 77.32 -0.68 -0.87% 41.12%
Sensata Technologies 54.72 -0.88 -1.58% 3.85%
Stmicroelectronics 39.79 -0.38 -0.95% 42.67%
Seagate Technology 60.51 0.56 0.93% -0.93%
Skyworks Solutions 152.00 -5.98 -3.79% 22.41%
Synaptics 100.96 -0.94 -0.92% 39.32%
TTM Technologies 14.10 -0.12 -0.84% -8.97%
Texas Instruments 169.19 -2.52 -1.47% 28.47%
Vishay Intertechnology 22.53 -0.55 -2.38% -2.55%
Western Digital 51.21 0.84 1.67% -24.98%
Xilinx 136.60 -3.40 -2.43% 32.76%

قیمت ڈے سال
NASDAQ 12998 -114.13 -0.87% 38.92%
NASDAQ 100 12825 17.65 0.14% 39.96%
S&P 500 3778 8.05 0.21% 13.79%