قیمت ڈے سال
Ameren 75.08 2.20 3.02% -6.28%
AES 26.23 -0.87 -3.21% 30.63%
Artesian Resources 37.89 -0.50 -1.30% -2.95%
American Water Works 161.21 0.30 0.19% 19.19%
American States Water 80.71 0.20 0.25% -9.90%
CMS Energy Corporation 59.52 1.11 1.90% -11.49%
CenterPoint Energy 21.67 0.23 1.07% -17.32%
California Water Service 55.43 1.09 2.01% 4.86%
Dominion Resources 73.56 1.27 1.76% -11.71%
DTE Energy 123.45 1.54 1.26% -6.68%
Duke Energy 92.91 2.62 2.90% -3.32%
Consolidated Edison 70.64 1.81 2.63% -24.38%
Edison International 59.40 0.10 0.17% -22.06%
Eversource Energy 90.29 2.88 3.29% -1.18%
Entergy 94.75 0.78 0.83% -26.86%
FirstEnergy 31.86 0.59 1.89% -36.61%
Hawaiian Electric Industries 34.34 -0.16 -0.46% -28.84%
Middlesex Water 73.33 -0.51 -0.69% 11.16%
NextEra Energy 86.87 2.66 3.16% -67.43%
Nextera Energy Partners 83.76 -1.23 -1.45% 51.55%
NiSource 22.11 0.18 0.82% -23.47%
NRG Energy 41.93 0.40 0.96% 13.88%
OGE Energy 31.82 0.46 1.47% -30.05%
PG&E 11.35 -0.37 -3.16% -19.16%
Pure Cycle 11.61 0 0% -10.35%
Public Service 58.52 0.16 0.27% -3.14%
PNM Resources 48.70 0.06 0.12% -9.36%
Pinnacle West Capital 78.36 1.27 1.65% -19.77%
Portland General Electric 42.27 0.48 1.15% -30.21%
PPL 28.11 0.29 1.04% -22.33%
Compania Sanea 40.98 0.72 1.79% -34.57%
SJW 67.97 0.36 0.53% -8.80%
Southern Co. 61.02 0.88 1.46% -12.50%
Sempra Energy 125.97 4.52 3.72% -20.54%
Severn Trent 2,401.00 10.00 0.42% -6.97%
United Utilities Group PLC 953.80 1.20 0.13% -4.49%
Veolia 22.37 0.01 0.04% -15.81%
WEC Energy 89.44 2.06 2.36% -9.20%
Aqua America 45.49 0.03 0.07% -12.03%
Xcel Energy 66.50 1.74 2.69% -0.63%
York Water 45.80 0.09 0.20% -6.11%

قیمت ڈے سال
S&P MidCap 400 2453 -8.73 -0.35% 20.52%