Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Aqua America - اسٹاک قیمت
چارٹ
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
AEE
Ameren
75.08
2.20
3.02%
-6.28%
2021-01-25
AES
AES
26.23
-0.87
-3.21%
30.63%
2021-01-25
ARTNA
Artesian Resources
37.89
-0.50
-1.30%
-2.95%
2021-01-25
AWK
American Water Works
161.21
0.30
0.19%
19.19%
2021-01-25
AWR
American States Water
80.71
0.20
0.25%
-9.90%
2021-01-25
CMS
CMS Energy Corporation
59.52
1.11
1.90%
-11.49%
2021-01-25
CNP
CenterPoint Energy
21.67
0.23
1.07%
-17.32%
2021-01-25
CWT
California Water Service
55.43
1.09
2.01%
4.86%
2021-01-25
D
Dominion Resources
73.56
1.27
1.76%
-11.71%
2021-01-25
DTE
DTE Energy
123.45
1.54
1.26%
-6.68%
2021-01-25
DUK
Duke Energy
92.91
2.62
2.90%
-3.32%
2021-01-25
ED
Consolidated Edison
70.64
1.81
2.63%
-24.38%
2021-01-25
EIX
Edison International
59.40
0.10
0.17%
-22.06%
2021-01-25
ES
Eversource Energy
90.29
2.88
3.29%
-1.18%
2021-01-25
ETR
Entergy
94.75
0.78
0.83%
-26.86%
2021-01-25
FE
FirstEnergy
31.86
0.59
1.89%
-36.61%
2021-01-25
HE
Hawaiian Electric Industries
34.34
-0.16
-0.46%
-28.84%
2021-01-25
MSEX
Middlesex Water
73.33
-0.51
-0.69%
11.16%
2021-01-25
NEE
NextEra Energy
86.87
2.66
3.16%
-67.43%
2021-01-25
NEP
Nextera Energy Partners
83.76
-1.23
-1.45%
51.55%
2021-01-25
NI
NiSource
22.11
0.18
0.82%
-23.47%
2021-01-25
NRG
NRG Energy
41.93
0.40
0.96%
13.88%
2021-01-25
OGE
OGE Energy
31.82
0.46
1.47%
-30.05%
2021-01-25
PCG
PG&E
11.35
-0.37
-3.16%
-19.16%
2021-01-25
PCYO
Pure Cycle
11.61
0
0%
-10.35%
2021-01-25
PEG
Public Service
58.52
0.16
0.27%
-3.14%
2021-01-25
PNM
PNM Resources
48.70
0.06
0.12%
-9.36%
2021-01-25
PNW
Pinnacle West Capital
78.36
1.27
1.65%
-19.77%
2021-01-25
POR
Portland General Electric
42.27
0.48
1.15%
-30.21%
2021-01-25
PPL
PPL
28.11
0.29
1.04%
-22.33%
2021-01-25
SBSP3
Compania Sanea
40.98
0.72
1.79%
-34.57%
2021-01-22
SJW
SJW
67.97
0.36
0.53%
-8.80%
2021-01-25
SO
Southern Co.
61.02
0.88
1.46%
-12.50%
2021-01-25
SRE
Sempra Energy
125.97
4.52
3.72%
-20.54%
2021-01-25
SVT
Severn Trent
2,401.00
10.00
0.42%
-6.97%
2021-01-26
UU/
United Utilities Group PLC
953.80
1.20
0.13%
-4.49%
2021-01-26
VIE
Veolia
22.37
0.01
0.04%
-15.81%
2021-01-26
WEC
WEC Energy
89.44
2.06
2.36%
-9.20%
2021-01-25
WTR
Aqua America
45.49
0.03
0.07%
-12.03%
2021-01-25
XEL
Xcel Energy
66.50
1.74
2.69%
-0.63%
2021-01-25
YORW
York Water
45.80
0.09
0.20%
-6.11%
2021-01-25
قیمت
ڈے
سال
تاریخ
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
WTR:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
ملازمین
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض دارالحکومت
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21278
0.0015
-0.12%
GBPUSD
1.36275
0.0048
-0.35%
AUDUSD
0.76843
0.0029
-0.37%
NZDUSD
0.71827
0.0016
-0.22%
USDJPY
103.78
0.0210
0.02%
USDCNY
6.48725
0.0003
0.00%
USDCHF
0.88887
0.0008
0.09%
USDCAD
1.27617
0.0023
0.18%
USDMXN
20.1826
0.0782
0.39%
USDINR
73.0474
0.0874
0.12%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5966
0.2395
0.32%
DXY
90.485
0.0940
0.10%
BTCUSD
31,939.04
322
-1.00%
[+]
اصل
Chg
%Chg
Dow Jones
30,900
97
-0.31%
S&P 500
3,842.90
12
-0.32%
NASDAQ 100
13,428
55
-0.41%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,671
32
0.49%
DAX
13,755
111
0.82%
CAC 40
5,497
25
0.45%
FTSE MIB
21,749
13
0.06%
IBEX 35
7,948
51
0.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,383
15
-0.43%
TSX
17,906
60
0.34%
[+]
اصل
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
اصل
Chg
%Chg
Crude Oil
52.5700
0.20
-0.38%
Brent
55.6800
0.20
-0.36%
Natural gas
2.6790
0.08
2.96%
Gasoline
1.5621
0.00
0.06%
Heating oil
1.5891
0.00
-0.30%
Gold
1,855.86
0.87
0.05%
Silver
25.368
0.07
0.27%
Copper
3.6015
0.04
-1.06%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,337.0000
9.50
-0.71%
Wheat
642.0000
6.50
-1.00%
Cotton
81.30
1.03
-1.25%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
اصل
Chg
%Chg
US
1.03
0.005
-0.01%
UK
0.27
0.003
0.00%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.005
-0.02%
South Korea
1.77
0.010
-0.01%
[+]