Wintrust Financial

WTFC

64.82

روزانہ تبدیل:

0.22 0.34%

سالانہ بدلیں:

-15.25%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			ڈے	سال	کیپٹل	تاریخ
CBSH	Commerce Bancshares	63.07		0.29	0.46%	2.64%	7.24B	2019-10-21
ASB	Associated Banc	20.62		0.73	3.67%	-18.11%	4.57B	2019-10-21
BUSE	First Busey	25.38		0.24	0.95%	-8.97%	1.5B	2019-10-21
MBFI	Mb Financial	42.69		-1.21	-2.76%	5.77%	3.98B	2019-03-21
WTFC	Wintrust Financial	64.82		0.22	0.34%	-15.25%	5B	2019-10-21

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	8158		69.07	0.85%	9.24%	2019-10-21
RTY	Russell 2000	1551		16.23	1.06%	0.79%	2019-10-21
SPC	US 600	958		8.48	0.89%	-0.32%	2019-10-21

	اصل	Chg	%Chg
EURUSD	1.11474	0.0023	-0.20%
GBPUSD	1.29723	0.0000	0.00%
AUDUSD	0.68654	0.0009	0.14%
NZDUSD	0.63978	0.0013	0.20%
USDJPY	108.62	0.2340	0.22%
USDCNY	7.07036	0.0001	0.00%
USDCHF	0.98570	0.0016	0.16%
USDCAD	1.30874	0.0038	-0.29%
USDMXN	19.1232	0.0193	0.10%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1408	0.0267	0.65%
USDRUB	63.7078	0.0422	-0.07%
DXY	97.323	0.1355	0.14%
BTCUSD	8,163.00	90	1.11%
[+]

	اصل	Chg	%Chg
Dow Jones	26,815	46	0.17%
S&P 500	3,005	19	0.64%
NASDAQ 100	7,931	63	0.80%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,162	12	0.16%
DAX	12,751	118	0.93%
CAC 40	5,651	15	0.26%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,939	1	0.04%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,432	55	0.34%
[+]

10Y	اصل	Chg	%Chg
US	1.80	0.049	0.05%
UK	0.75	0.043	0.04%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.039	0.04%
Belgium	-0.05	0.035	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
Netherlands	-0.22	0.033	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.56	0.058	0.02%
[+]

	اصل	Chg	%Chg
Crude Oil	53.3982	0.48	-0.88%
Brent	59.0094	0.27	-0.46%
Natural gas	2.2421	0.08	-3.36%
Gasoline	1.6046	0.02	-1.07%
Heating oil	1.9423	0.00	-0.20%
Gold	1,483.69	8.64	-0.58%
Silver	17.5154	0.03	0.17%
Copper	2.6276	0.01	0.27%
Soybeans	935.2520	0.25	-0.03%
Live Cattle	110.9329	0.46	0.41%
Wheat	523.8046	6.50	-1.23%
Cotton	64.48	0.68	-1.04%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]