Wintrust Financial - اسٹاک قیمت

WTFC

70.88

روزانہ تبدیل:

1.03%

سالانہ:

63.68%

قیمت ڈے سال
Associated Banc 19.59 0.16 0.82% 48.41%
Bancfirst 56.49 0.81 1.45% 44.96%
BankUnited 39.60 4.69 13.43% 117.46%
Bank of Hawaii 83.50 3.88 4.86% 44.56%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
First Busey 23.18 0.37 1.60% 36.89%
BancorpSouth 25.80 0.40 1.57% 19.50%
Cathay General Bancorp 37.29 0.19 0.51% 49.82%
Commerce Bancshares 72.34 0.51 0.71% 27.16%
Cullen/Frost Bankers 105.40 1.84 1.77% 46.74%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.86 0.89 1.33% 84.20%
CVB Financial 19.51 0.21 1.09% 7.55%
East West Bancorp 72.93 -0.25 -0.34% 108.01%
First Financial Bancorp 22.65 0.30 1.34% 64.13%
First Horizon National 15.62 0.20 1.30% 64.77%
First Midwest Bancorp 18.12 0.28 1.57% 51.25%
FNB 11.54 1.04 9.90% 53.25%
First Republic Bank 194.87 0.61 0.31% 71.07%
Fulton Financial 15.41 0.24 1.58% 59.69%
Huntington Bancshares 13.99 0.18 1.30% 50.92%
Horizon Bancorp 16.24 0.26 1.63% 65.88%
Heartland Financial USA 45.00 0.68 1.53% 46.87%
Lakeland Financial 57.59 0.64 1.12% 25.93%
Mercantile Bank 31.38 0.55 1.77% 42.81%
New York Community Bancorp 11.22 0.21 1.91% 10.05%
Old National Bancorp 16.23 0.16 1.00% 17.35%
Pacwest Bancorp 41.43 0.68 1.67% 121.55%
Prosperity Bancshares 68.71 0.53 0.78% 24.77%
People's United Financial 15.65 0.40 2.62% 37.76%
Renasant 36.79 0.50 1.38% 55.56%
Signature Bank 239.90 1.25 0.52% 124.96%
SVB Financial 571.44 1.31 0.23% 153.20%
Synovus Financial 41.50 0.66 1.62% 104.94%
1st Source 43.57 1.09 2.57% 26.44%
Stock Yards Bancorp 47.00 0.33 0.71% 16.80%
Texas Capital Bancshares 63.15 0.72 1.15% 102.86%
UMB Financial 87.76 0.83 0.95% 87.40%
Umpqua 18.59 0.26 1.42% 71.49%
US Bancorp 56.18 0.46 0.83% 55.37%
Western Alliance Bancorporation 96.11 3.46 3.73% 163.17%
Webster Financial 48.38 0.61 1.27% 83.88%
Wintrust Financial 70.88 0.73 1.03% 63.68%
Zions Bancorporation 51.67 0.81 1.59% 59.43%

قیمت ڈے سال
NASDAQ 14847 10.48 0.07% 40.92%
US2000 2229 19.48 0.88% 50.15%
US400 2678 6.13 0.23% 43.46%