Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Wintrust Financial - اسٹاک قیمت
چارٹ
Quotes
WTFC
73.35
روزانہ تبدیل:
-5.05
-6.44%
سالانہ:
118.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ASB
Associated Banc
20.86
-1.02
-4.66%
75.00%
2021-04-20
BANF
Bancfirst
67.19
-1.97
-2.85%
100.39%
2021-04-20
BKU
BankUnited
41.72
-2.25
-5.12%
126.49%
2021-04-20
BOH
Bank of Hawaii
88.46
-2.70
-2.96%
47.93%
2021-04-20
BPFH
Boston Private Financial Hldg
13.55
-0.32
-2.31%
94.40%
2021-04-20
BUSE
First Busey
24.69
-0.75
-2.95%
52.78%
2021-04-20
BXS
BancorpSouth
29.20
-1.64
-5.32%
45.64%
2021-04-20
CATY
Cathay General Bancorp
39.28
-1.84
-4.47%
71.08%
2021-04-20
CBSH
Commerce Bancshares
74.48
-2.16
-2.82%
34.37%
2021-04-20
CFR
Cullen/Frost Bankers
111.48
-3.02
-2.64%
89.40%
2021-04-20
CHFC
Chemical Financial
45.12
-1.93
-4.10%
97.81%
2021-04-20
CMA
Comerica
67.30
-2.09
-3.01%
128.68%
2021-04-20
CVBF
CVB Financial
21.17
-0.67
-3.05%
9.52%
2021-04-20
EWBC
East West Bancorp
71.50
-3.15
-4.22%
161.33%
2021-04-20
FFBC
First Financial Bancorp
23.35
-0.94
-3.87%
73.22%
2021-04-20
FHN
First Horizon National
16.78
-0.82
-4.66%
117.92%
2021-04-20
FMBI
First Midwest Bancorp
20.87
-0.92
-4.22%
57.04%
2021-04-20
FNB
FNB
12.35
-0.52
-4.04%
71.29%
2021-04-20
FRC
First Republic Bank
172.62
-3.02
-1.72%
76.63%
2021-04-20
FULT
Fulton Financial
16.52
-0.62
-3.62%
57.48%
2021-04-20
HBAN
Huntington Bancshares
15.17
-0.70
-4.41%
94.49%
2021-04-20
HBNC
Horizon Bancorp
17.96
-0.62
-3.31%
87.42%
2021-04-20
HTLF
Heartland Financial USA
48.30
-1.71
-3.42%
66.55%
2021-04-20
LKFN
Lakeland Financial
67.39
-1.68
-2.43%
85.29%
2021-04-20
MBWM
Mercantile Bank
31.25
-1.20
-3.70%
45.55%
2021-04-20
NYCB
New York Community Bancorp
11.92
-0.33
-2.69%
22.76%
2021-04-20
ONB
Old National Bancorp
18.65
-0.47
-2.46%
40.65%
2021-04-20
PACW
Pacwest Bancorp
37.47
-2.43
-6.09%
123.70%
2021-04-20
PB
Prosperity Bancshares
74.16
-2.00
-2.63%
54.37%
2021-04-20
PBCT
People's United Financial
17.36
-0.68
-3.77%
58.11%
2021-04-20
RNST
Renasant
39.90
-1.51
-3.65%
76.55%
2021-04-20
SBNY
Signature Bank
219.23
-8.61
-3.78%
150.03%
2021-04-20
SIVB
SVB Financial
507.71
-11.55
-2.22%
206.79%
2021-04-20
SNV
Synovus Financial
44.28
-2.26
-4.86%
160.09%
2021-04-20
SRCE
1st Source
45.62
-1.38
-2.94%
46.22%
2021-04-20
SYBT
Stock Yards Bancorp
50.16
-1.22
-2.37%
78.25%
2021-04-20
TCBI
Texas Capital Bancshares
64.08
-1.58
-2.41%
192.87%
2021-04-20
UMBF
UMB Financial
90.73
-3.48
-3.69%
103.70%
2021-04-20
UMPQ
Umpqua
17.47
-0.80
-4.38%
65.99%
2021-04-20
USB
US Bancorp
56.22
-1.50
-2.60%
71.77%
2021-04-20
WAL
Western Alliance Bancorporation
96.92
-5.22
-5.11%
213.76%
2021-04-20
WBS
Webster Financial
50.55
-3.56
-6.58%
119.31%
2021-04-20
WTFC
Wintrust Financial
73.35
-5.05
-6.44%
118.76%
2021-04-20
ZION
Zions Bancorporation
52.35
-3.65
-6.52%
82.72%
2021-04-20
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13786
-128.50
-0.92%
66.84%
2021-04-20
RTY
Russell 2000
2188
-43.79
-1.96%
84.64%
2021-04-20
MID
S&P MidCap 400
2666
-37.41
-1.38%
78.91%
2021-04-20
WTFC:US
اثاثوں
قرض
لابانش پیداوار
EBIT
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
تجارت قرض
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20310
0.0004
-0.03%
GBPUSD
1.39271
0.0011
-0.08%
AUDUSD
0.77136
0.0011
-0.14%
NZDUSD
0.71671
0.0002
0.03%
USDJPY
107.95
0.1490
-0.14%
USDCNY
6.50019
0.0008
0.01%
USDCHF
0.91601
0.0000
0.00%
USDCAD
1.26117
0.0000
0.00%
USDMXN
19.9653
0.0113
0.06%
USDINR
75.3470
0.0330
-0.04%
USDBRL
5.5687
0.0000
0.00%
USDRUB
77.0498
0.2858
0.37%
DXY
91.214
0.0269
-0.03%
BTCUSD
56,164.13
339
-0.60%
[+]
اصل
Chg
%Chg
Dow Jones
33,758
63
-0.19%
S&P 500
4,123
12
-0.29%
NASDAQ 100
13,730
80
-0.58%
NIKKEI 225
28,433
668
-2.29%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,900
118
-1.68%
SHANGHAI
3,461
12
-0.35%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
اصل
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.60
5.18
-2.21%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
اصل
Chg
%Chg
Crude Oil
62.1400
0.53
-0.85%
Brent
66.0500
0.52
-0.78%
Natural gas
2.7210
0.01
-0.22%
Gasoline
2.0036
0.01
-0.68%
Heating oil
1.8656
0.01
-0.77%
Gold
1,780.68
3.43
0.19%
Silver
25.843
0.03
-0.10%
Copper
4.2325
0.02
0.45%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,479.0000
7.00
0.48%
Wheat
663.2500
3.50
0.53%
Cotton
83.75
0.02
-0.02%
Rice
12.8350
0.01
-0.04%
Lumber
1,278.70
48.00
-3.62%
[+]
اصل
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Netherlands
-0.2540
0.000
0.10%
Norway
1.4180
0.000
0.00%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Indonesia
6.4290
0.046
0.04%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0580
0.029
-0.02%
[+]