Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
WiseTech Global Ltd - اسٹاک قیمت
چارٹ
Quotes
WTC
31.82
روزانہ تبدیل:
-2.16
-6.36%
سالانہ:
28.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
360
Life360 Inc
3.95
0.06
1.54%
31.23%
2021-01-28
ALU
Altium
29.84
-0.67
-2.20%
-24.21%
2021-01-28
APX
Appen Ltd
22.36
-0.58
-2.53%
-13.50%
2021-01-28
BVS
Bravura Solutions Ltd
3.09
-0.09
-2.83%
-44.82%
2021-01-28
CAR
carsales.com
19.10
-0.40
-2.05%
9.39%
2021-01-28
CL1
Class Ltd
2.00
0.05
2.31%
-4.09%
2021-01-28
ELO
ELMO Software Ltd
6.80
-0.20
-2.86%
-1.45%
2021-01-28
HSN
Hansen Technologies Ltd
3.92
-0.05
-1.26%
8.29%
2021-01-28
HT1
HT&E Ltd
1.86
0.01
0.54%
6.90%
2021-01-28
IFM
Infomedia Ltd
1.85
-0.06
-3.15%
-11.30%
2021-01-28
IRE
IRESS
9.98
-0.20
-1.92%
-27.08%
2021-01-28
IRI
Integrated Research Ltd
2.55
0.03
1.19%
-13.56%
2021-01-28
LME
Limeade Inc
1.62
-0.03
-1.52%
-11.26%
2021-01-27
NEA
Nearmap Ltd
2.15
-0.12
-5.29%
-11.52%
2021-01-28
NEC
Nine Entertainment
2.40
-0.04
-1.44%
23.14%
2021-01-28
NTO
Nitro Software Ltd
3.16
-0.12
-3.66%
107.89%
2021-01-28
OCL
Objective Corporation Ltd
13.61
-0.39
-2.79%
114.67%
2021-01-28
PPS
Praemium Ltd
0.81
-0.01
-0.61%
57.28%
2021-01-28
RDY
Readytech Holdings Ltd
2.06
-0.05
-2.37%
-3.29%
2021-01-28
REA
REA
145.44
-1.06
-0.72%
28.58%
2021-01-28
RUL
RPMGlobal Holdings Ltd
1.30
-0.04
-2.62%
18.18%
2021-01-28
SEK
SEEK
28.05
-1.04
-3.56%
17.15%
2021-01-28
SWM
Seven West Media
0.38
0
0%
36.36%
2021-01-28
SXL
Southern Cross Media
2.20
-0.04
-1.79%
148.59%
2021-01-28
TNE
Technology One
8.35
0.12
1.40%
-2.17%
2021-01-28
VGL
Vista Group International Ltd
1.43
-0.02
-1.38%
-58.34%
2021-01-28
WSP
Whispir Ltd
3.94
0.01
0.25%
154.19%
2021-01-28
XRO
Xero Ltd
131.84
-9.01
-6.40%
54.45%
2021-01-28
قیمت
ڈے
سال
تاریخ
AS51
ASX 200
6646
-134.00
-1.98%
-5.47%
2021-01-28
AS30
Australian All
6914
-145.30
-2.06%
-3.10%
2021-01-28
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20935
0.0004
-0.04%
GBPUSD
1.36738
0.0003
0.02%
AUDUSD
0.76322
0.0016
-0.21%
NZDUSD
0.71347
0.0008
-0.11%
USDJPY
104.26
0.0960
0.09%
USDCNY
6.49663
0.0056
-0.09%
USDCHF
0.88928
0.0003
-0.03%
USDCAD
1.28252
0.0010
0.08%
USDMXN
20.3198
0.0274
-0.13%
USDINR
73.0750
0.0150
0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7501
0.1115
-0.15%
DXY
90.725
0.0778
0.09%
BTCUSD
31,289.84
865
2.84%
[+]
اصل
Chg
%Chg
Dow Jones
30,280
23
-0.08%
S&P 500
3,744.59
6
-0.16%
NASDAQ 100
13,068
44
-0.34%
NIKKEI 225
28,238
397
-1.39%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,647
134
-1.98%
SHANGHAI
3,533
40
-1.13%
SENSEX
46,927
483
-1.02%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
اصل
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
اصل
Chg
%Chg
Crude Oil
52.5700
0.28
-0.53%
Brent
55.4900
0.32
-0.57%
Natural gas
2.6930
0.01
-0.33%
Gasoline
1.5696
0.01
-0.48%
Heating oil
1.6032
0.01
-0.35%
Gold
1,838.51
5.48
-0.30%
Silver
25.100
0.14
-0.55%
Copper
3.5515
0.03
-0.81%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,375.5000
2.25
0.16%
Wheat
650.5000
7.75
-1.18%
Cotton
80.25
0.59
-0.73%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
اصل
Chg
%Chg
US
1.01
0.003
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]