WiseTech Global Ltd - اسٹاک قیمت

WTC

31.82

-2.16 -6.36%

28.31%

width

height

		قیمت		ڈے	سال	تاریخ
360	Life360 Inc	3.95	0.06	1.54%	31.23%	2021-01-28
ALU	Altium	29.84	-0.67	-2.20%	-24.21%	2021-01-28
APX	Appen Ltd	22.36	-0.58	-2.53%	-13.50%	2021-01-28
BVS	Bravura Solutions Ltd	3.09	-0.09	-2.83%	-44.82%	2021-01-28
CAR	carsales.com	19.10	-0.40	-2.05%	9.39%	2021-01-28
CL1	Class Ltd	2.00	0.05	2.31%	-4.09%	2021-01-28
ELO	ELMO Software Ltd	6.80	-0.20	-2.86%	-1.45%	2021-01-28
HSN	Hansen Technologies Ltd	3.92	-0.05	-1.26%	8.29%	2021-01-28
HT1	HT&E Ltd	1.86	0.01	0.54%	6.90%	2021-01-28
IFM	Infomedia Ltd	1.85	-0.06	-3.15%	-11.30%	2021-01-28
IRE	IRESS	9.98	-0.20	-1.92%	-27.08%	2021-01-28
IRI	Integrated Research Ltd	2.55	0.03	1.19%	-13.56%	2021-01-28
LME	Limeade Inc	1.62	-0.03	-1.52%	-11.26%	2021-01-27
NEA	Nearmap Ltd	2.15	-0.12	-5.29%	-11.52%	2021-01-28
NEC	Nine Entertainment	2.40	-0.04	-1.44%	23.14%	2021-01-28
NTO	Nitro Software Ltd	3.16	-0.12	-3.66%	107.89%	2021-01-28
OCL	Objective Corporation Ltd	13.61	-0.39	-2.79%	114.67%	2021-01-28
PPS	Praemium Ltd	0.81	-0.01	-0.61%	57.28%	2021-01-28
RDY	Readytech Holdings Ltd	2.06	-0.05	-2.37%	-3.29%	2021-01-28
REA	REA	145.44	-1.06	-0.72%	28.58%	2021-01-28
RUL	RPMGlobal Holdings Ltd	1.30	-0.04	-2.62%	18.18%	2021-01-28
SEK	SEEK	28.05	-1.04	-3.56%	17.15%	2021-01-28
SWM	Seven West Media	0.38	0	0%	36.36%	2021-01-28
SXL	Southern Cross Media	2.20	-0.04	-1.79%	148.59%	2021-01-28
TNE	Technology One	8.35	0.12	1.40%	-2.17%	2021-01-28
VGL	Vista Group International Ltd	1.43	-0.02	-1.38%	-58.34%	2021-01-28
WSP	Whispir Ltd	3.94	0.01	0.25%	154.19%	2021-01-28
XRO	Xero Ltd	131.84	-9.01	-6.40%	54.45%	2021-01-28

		قیمت			ڈے	سال	تاریخ
AS51	ASX 200	6646		-134.00	-1.98%	-5.47%	2021-01-28
AS30	Australian All	6914		-145.30	-2.06%	-3.10%	2021-01-28