Whitbread - اسٹاک قیمت

چارٹ
Quotes

WTB

2,444.00

روزانہ تبدیل:

-83.00 -3.28%

سالانہ:

-40.19%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
CCL	Carnival	978.20		-1.80	-0.18%	-71.85%	2020-08-14
IHG	Intercontinental	4,157.00		-69.00	-1.63%	-18.78%	2020-08-14
OPAP	OPAP	7.87		-0.23	-2.84%	-15.47%	2020-08-14
WTB	Whitbread	2,444.00		-83.00	-3.28%	-40.19%	2020-08-14

		قیمت			ڈے	سال	تاریخ
ASX	FTSE All	3600		-130.54	-3.50%	-7.92%	2020-03-06
UKX	FTSE 100	6063		-95.58	-1.55%	-14.20%	2020-08-14

	اصل	Chg	%Chg
EURUSD	1.18382	0.0019	0.16%
GBPUSD	1.30914	0.0018	0.13%
AUDUSD	0.71716	0.0019	0.26%
NZDUSD	0.65484	0.0001	-0.02%
USDJPY	106.56	0.4170	-0.39%
USDCNY	6.94250	0.0041	-0.06%
USDCHF	0.90956	0.0000	0.00%
USDCAD	1.32564	0.0038	0.28%
USDMXN	22.0399	0.1223	-0.55%
USDINR	74.8510	0.0400	0.05%
USDBRL	5.4241	0.0551	1.03%
USDRUB	72.8803	0.0857	-0.12%
DXY	93.097	0.2376	-0.25%
BTCUSD	11,809.15	16	0.13%
[+]

	اصل	Chg	%Chg
Dow Jones	27,882	15	-0.05%
S&P 500	3,371	2	-0.07%
NASDAQ 100	11,136	42	-0.38%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,064	122	-1.97%
DAX	12,834	160	-1.23%
CAC 40	4,942	101	-1.99%
FTSE MIB	19,959	298	-1.47%
IBEX 35	7,154	108	-1.48%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,877	433	-1.13%
MOEX	3,062	18	-0.60%
TSX	16,499	31	-0.19%
[+]

	اصل	Chg	%Chg
Apple	456.35	3.69	-0.80%
Tesla	1,633.23	12.23	0.75%
Microsoft	208.19	0.50	-0.24%
Amazon	3,134.50	25.74	-0.81%
Alphabet	1,504.28	9.78	-0.65%
Facebook	260.83	0.47	-0.18%
Alibaba	252.47	5.46	2.21%
Visa	196.58	1.00	-0.51%
JPMorgan Chase	102.35	0.01	-0.01%
Intel	48.91	0.35	0.72%
Johnson & Johnson	148.07	0.07	0.05%
Procter & Gamble	134.97	0.80	-0.59%
Exxon Mobil	43.02	0.02	0.05%
3M	165.78	0.08	-0.05%
[+]

	اصل	Chg	%Chg
Crude Oil	42.1200	0.12	-0.28%
Brent	44.8600	0.10	-0.22%
Natural gas	2.3420	0.17	7.63%
Gasoline	1.2477	0.00	0.23%
Heating oil	1.2406	0.01	-0.56%
Gold	1,941.31	18.54	-0.95%
Silver	26.201	1.41	-5.12%
Copper	2.8520	0.06	2.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.5000	9.25	-1.02%
Wheat	500.2500	4.75	0.96%
Lean Hogs	53.0500	0.58	-1.07%
Live Cattle	107.5750	0.75	0.70%
Orange Juice	119.70	0.30	-0.25%
[+]

	اصل	Chg	%Chg
US	0.70	0.015	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.020	0.02%
Germany	-0.42	0.023	-0.01%
Belgium	-0.15	0.003	0.01%
Netherlands	-0.29	0.072	0.01%
France	-0.13	0.010	-0.01%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.024	-0.02%
South Korea	1.39	0.031	0.03%
China	2.96	0.029	-0.01%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]