Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Whitehaven Coal - اسٹاک قیمت
چارٹ
Quotes
WHC
1.60
روزانہ تبدیل:
-0.04
-2.45%
سالانہ:
-35.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ALQ
ALS
10.60
0.02
0.19%
9.39%
2021-01-22
AWC
Alumina
1.72
-0.05
-2.82%
-25.86%
2021-01-22
BHP
BHP Billiton
46.13
-0.89
-1.89%
12.29%
2021-01-22
BHP
BHP Group PLC
2,114.00
-23.00
-1.08%
-93.70%
2021-01-22
BPT
Beach Energy
1.87
-0.06
-3.11%
-29.70%
2021-01-22
BSL
BlueScope Steel
17.01
-0.28
-1.62%
10.24%
2021-01-22
COE
Cooper Energy Ltd
0.38
0
0%
-38.02%
2021-01-22
CRN
Coronado Global Resources Inc
1.26
-0.06
-4.55%
-38.83%
2021-01-22
ERA
Energy Resources Of Australia Ltd
0.26
-0.01
-3.70%
67.74%
2021-01-22
EVN
Evolution Mining
4.62
-0.06
-1.28%
22.55%
2021-01-22
FMG
Fortescue Metals
24.32
-0.55
-2.21%
94.09%
2021-01-22
GXY
Galaxy Resources
3.20
0.01
0.31%
188.29%
2021-01-22
IGO
Independence Group
7.05
-0.06
-0.84%
8.29%
2021-01-22
ILU
Iluka Resources
6.95
-0.09
-1.28%
-25.75%
2021-01-22
MGX
Mount Gibson Iron Ltd
0.97
-0.01
-1.03%
-1.53%
2021-01-22
MIN
Mineral Resources
38.19
-0.69
-1.77%
119.48%
2021-01-22
NCM
Newcrest Mining
26.76
-0.40
-1.47%
-15.32%
2021-01-22
NHC
New Hope Corporation Ltd
1.47
-0.03
-1.67%
17.13%
2021-01-22
NST
Northern Star Resources
13.43
-0.19
-1.40%
5.91%
2021-01-22
ORE
Orocobre Ltd
5.85
0.13
2.27%
62.95%
2021-01-22
OSH
Oil Search
4.35
-0.09
-2.03%
-44.16%
2021-01-22
OZL
OZ Minerals
20.20
-0.35
-1.70%
92.02%
2021-01-22
RIO
Rio Tinto
119.32
-2.56
-2.10%
12.36%
2021-01-22
RIO
Rio Tinto
5,876.00
-48.00
-0.81%
32.76%
2021-01-22
S32
South32
2.77
0.11
4.14%
-0.36%
2021-01-22
SFR
Sandfire
5.06
-0.10
-1.94%
-14.96%
2021-01-22
SGM
Sims Metal Management
13.70
-0.06
-0.44%
16.89%
2021-01-22
SOL
WASHINGTON H SOUL
27.63
-1.37
-4.72%
25.02%
2021-01-22
STO
Santos
7.21
-0.19
-2.57%
-18.25%
2021-01-22
SYR
Syrah Resources
1.31
0.02
1.16%
127.83%
2021-01-22
TER
Terracom Ltd
0.15
0
0%
-53.85%
2021-01-22
WHC
Whitehaven Coal
1.60
-0.04
-2.45%
-35.16%
2021-01-22
WPL
Woodside Petroleum
26.56
-0.39
-1.45%
-24.65%
2021-01-22
WSA
Western Areas
2.97
0.04
1.37%
5.69%
2021-01-22
قیمت
ڈے
سال
تاریخ
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
WHC:AU
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
اصل
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
اصل
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
اصل
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
اصل
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]