Werner - اسٹاک قیمت

چارٹ
Quotes

WERN

42.96

روزانہ تبدیل:

0.33 0.76%

سالانہ:

12.39%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
AAWW	Atlas Air Worldwide	53.56	1.30	2.49%	109.06%	2021-01-22
ALGT	Allegiant Travel	191.42	1.17	0.62%	9.51%	2021-01-22
ALK	Alaska Air	54.47	-0.49	-0.89%	-18.92%	2021-01-22
ARCB	ArcBest Corp	48.44	-0.21	-0.43%	80.88%	2021-01-22
ATSG	Air Transport Services	27.45	0.05	0.18%	24.15%	2021-01-22
CHRW	C.H. Robinson Worldwide	97.80	-0.15	-0.15%	22.56%	2021-01-22
CNR	CNR	136.00	-0.80	-0.58%	8.67%	2021-01-22
CP	Canadian Pacific Railway USA	339.26	-9.45	-2.71%	30.20%	2021-01-22
CSX	CSX	87.64	-3.97	-4.33%	14.35%	2021-01-22
ECHO	Echo Global Logistics	29.12	1.03	3.67%	31.05%	2021-01-22
EXPD	Expeditors International Of Washington	93.77	-0.26	-0.28%	26.77%	2021-01-22
FDX	FedEx	254.08	0.14	0.06%	64.05%	2021-01-22
FWRD	Forward Air	80.36	0.21	0.26%	15.54%	2021-01-22
GBX	Greenbrier Companies	36.86	0.64	1.77%	38.99%	2021-01-22
GLNG	Golar LNG (USA)	11.39	-0.08	-0.70%	-6.49%	2021-01-22
HTLD	Heartland Express	19.49	-0.04	-0.20%	-3.80%	2021-01-22
HUBG	HUB	59.31	-0.15	-0.25%	9.01%	2021-01-22
JBHT	J. B. Hunt	146.14	-1.16	-0.79%	25.44%	2021-01-22
JBLU	JetBlue Airways	15.29	0.02	0.13%	-27.43%	2021-01-22
KEX	Kirby	52.81	-0.91	-1.69%	-37.92%	2021-01-22
KNX	Knight Transportation	43.71	0.19	0.44%	16.56%	2021-01-22
KSU	Kansas City Southern	217.58	4.59	2.16%	30.50%	2021-01-22
LSTR	Landstar System	152.37	-0.22	-0.14%	32.52%	2021-01-22
LUV	Southwest Airlines	47.39	-0.38	-0.80%	-14.46%	2021-01-22
MRTN	Marten Transport	17.66	0	0%	-15.82%	2021-01-22
NAV	Navistar International	44.13	0.09	0.20%	68.76%	2021-01-22
NSC	Norfolk Southern	244.22	-1.14	-0.46%	17.07%	2021-01-22
ODFL	Old Dominion Freight Line	204.61	-3.11	-1.50%	-0.37%	2021-01-22
PTSI	Pam Transportation Services	56.59	-1.38	-2.38%	0.43%	2021-01-22
R	Ryder System	68.24	-0.28	-0.41%	28.80%	2021-01-22
SAIA	Saia	194.88	-2.72	-1.38%	106.97%	2021-01-22
TFII	TFI International Inc	65.09	-1.07	-1.62%	47.16%	2021-01-22
TRN	Trinity Industries	28.06	0.01	0.04%	34.52%	2021-01-22
UNP	Union Pacific	207.13	-0.77	-0.37%	10.65%	2021-01-22
UPS	United Parcel Service	158.99	-1.11	-0.69%	35.97%	2021-01-22
USAK	USA Truck	11.05	-0.33	-2.90%	52.20%	2021-01-22
WAB	Westinghouse Air Brake Technologies	80.47	-0.39	-0.48%	0.61%	2021-01-22
WERN	Werner	42.96	0.33	0.76%	12.39%	2021-01-22
XPO	XPO Logistics	117.13	-2.92	-2.43%	25.65%	2021-01-22
YRCW	YRC Worldwide	5.45	0.11	1.96%	129.96%	2021-01-22

		قیمت		ڈے	سال	تاریخ
CCMP	NASDAQ	13543	12.15	0.09%	44.04%	2021-01-22
MID	S&P MidCap 400	2462	9.29	0.38%	18.00%	2021-01-22
RTY	Russell 2000	2168	27.34	1.28%	28.71%	2021-01-22

WERN:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

EBIT

EBITDA

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.21740	0.0003	0.02%
GBPUSD	1.37126	0.0032	0.23%
AUDUSD	0.77385	0.0027	0.34%
NZDUSD	0.72107	0.0031	0.43%
USDJPY	103.71	0.0450	-0.04%
USDCNY	6.48670	0.0102	-0.16%
USDCHF	0.88537	0.0004	0.04%
USDCAD	1.26923	0.0040	-0.31%
USDMXN	19.8674	0.1024	-0.51%
USDINR	72.9090	0.0710	-0.10%
USDBRL	5.4666	0.1160	2.17%
USDRUB	74.6524	0.6297	-0.84%
DXY	90.142	0.0963	-0.11%
BTCUSD	33,253.30	1,136	3.54%
[+]

	اصل	Chg	%Chg
Dow Jones	31,101	120	-0.38%
S&P 500	3,857.18	16	0.41%
NASDAQ 100	13,465	98	0.74%
NIKKEI 225	28,749	118	0.41%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,229	141	0.64%
IBEX 35	8,036	86	-1.06%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,838	41	-0.08%
MOEX	3,419	36	1.07%
TSX	17,846	70	-0.39%
[+]

	اصل	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	اصل	Chg	%Chg
Crude Oil	52.5500	0.28	0.54%
Brent	55.7000	0.29	0.52%
Natural gas	2.5150	0.07	2.82%
Gasoline	1.5584	0.01	0.63%
Heating oil	1.5814	0.01	0.34%
Gold	1,851.00	1.55	-0.08%
Silver	25.468	0.07	0.27%
Copper	3.6380	0.01	0.25%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,311.0000	13.75	-1.04%
Wheat	632.0000	2.50	-0.39%
Cotton	81.98	0.42	0.52%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	اصل	Chg	%Chg
US	1.10	0.008	0.01%
UK	0.30	0.028	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.001	-0.01%
Belgium	-0.32	0.001	0.00%
Canada	0.85	0.027	-0.03%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Poland	1.23	0.013	-0.01%
Norway	1.05	0.003	0.00%
Switzerland	-0.49	0.015	-0.02%
France	-0.28	0.001	-0.01%
Netherlands	-0.45	0.005	-0.01%
Sweden	0.10	0.000	0.00%
[+]