Walker & Dunlop - اسٹاک قیمت

WD

101.53

روزانہ تبدیل:

-0.50%

سالانہ:

97.91%

قیمت ڈے سال
Arbor Realty 17.88 -0.25 -1.38% 66.71%
Ares Commercial Real Estate 14.52 -0.10 -0.68% 60.98%
Federal Agricultural Mortgage 96.82 0.84 0.87% 60.80%
Apollo Commercial Real Est Finance 15.34 0.26 1.72% 65.84%
Blackstone Mortgage 32.46 0.06 0.19% 37.54%
Meta Financial 48.92 0.19 0.39% 166.16%
CBRE Group Inc 96.21 0.56 0.59% 131.89%
Capitol Federal Financial 11.00 0.07 0.64% 14.35%
Meridian Bancorp 19.48 0.16 0.83% 70.43%
EQUITABLE GROUP, 146.73 -3.27 -2.18% 84.75%
Essent 45.12 0.13 0.29% 27.78%
Flagstar Bancorp 47.00 1.14 2.49% 53.39%
FIRST NATIONAL FIN 46.09 -0.02 -0.04% 32.94%
Hannon Armstrong Sustnbl Infrstr Cap 57.66 1.28 2.27% 58.71%
Home Capital 38.31 -0.54 -1.39% 71.87%
HomeStreet 38.41 0.73 1.94% 38.31%
Jones Lang LaSalle 220.61 2.13 0.97% 133.72%
Kearny Financial 12.43 0.42 3.50% 64.31%
Ladder Capital 10.92 -0.13 -1.18% 45.41%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Marcus & Millichap 39.14 0.14 0.36% 45.99%
MGIC Investment 13.81 0.09 0.66% 66.79%
Nasb Financial 64.01 -2.99 -4.46% 64.13%
Northfield Bancorp 16.47 0.15 0.92% 74.19%
NMI 21.87 0.03 0.14% 40.46%
Northwest Bancshares 13.24 0.10 0.73% 34.04%
New York Community Bancorp 12.07 0.26 2.16% 20.59%
Ocwen Financial 26.88 0.75 2.87% 42.15%
Provident Financial Services 21.78 0.31 1.44% 62.42%
Pennymac Financial Services 62.94 -1.63 -2.52% 28.03%
Radian 22.53 0.12 0.54% 51.21%
Starwood Property 25.99 0.09 0.35% 74.02%
Tfs Financial 19.10 -0.21 -1.09% 38.41%
TrustCo Bank NY 33.74 0.35 1.05% 489.35%
Washington Federal 31.98 0.09 0.28% 37.84%
Walker & Dunlop 101.53 -0.51 -0.50% 97.91%
Wells Fargo 46.49 0.70 1.53% 91.95%
Waterstone Financial 20.03 0.38 1.93% 31.26%
Wsfs Financial 43.81 0.65 1.51% 57.19%

قیمت ڈے سال
US2000 2224 8.09 0.37% 46.56%