WD

89.97

روزانہ تبدیل:

-1.28%

سالانہ:

36.26%

قیمت ڈے سال
Arbor Realty 14.37 -0.26 -1.78% -1.84%
Ares Commercial Real Estate 11.83 -0.31 -2.55% -27.07%
Federal Agricultural Mortgage 79.17 -0.33 -0.42% -1.10%
Apollo Commercial Real Est Finance 11.90 0.06 0.51% -34.79%
Blackstone Mortgage 27.39 -0.08 -0.29% -27.37%
Meta Financial 38.58 -0.45 -1.15% 4.75%
CBRE Group Inc 65.12 -0.90 -1.36% 7.74%
Capitol Federal Financial 13.16 -0.02 -0.15% -3.59%
Meridian Bancorp 15.70 -0.08 -0.51% -18.57%
EQUITABLE GROUP, 109.00 1.15 1.07% 3.71%
Essent 44.98 -0.83 -1.81% -11.53%
Flagstar Bancorp 46.71 0.51 1.10% 26.07%
FIRST NATIONAL FIN 44.18 1.54 3.61% 16.05%
Hannon Armstrong Sustnbl Infrstr Cap 66.99 -0.09 -0.13% 97.90%
Home Capital 30.54 0.56 1.87% -6.55%
HomeStreet 36.72 -0.21 -0.57% 18.15%
Jones Lang LaSalle 158.65 -1.25 -0.78% -5.82%
Kearny Financial 10.91 0.14 1.30% -16.97%
Ladder Capital 10.57 0.08 0.76% -42.59%
Genworth MI Canada 43.66 0.12 0.28% -25.14%
Marcus & Millichap 39.59 -0.45 -1.12% 7.67%
MGIC Investment 12.52 -0.16 -1.26% -8.41%
Nasb Financial 67.50 0.50 0.75% 46.77%
Northfield Bancorp 13.11 0.01 0.08% -20.45%
NMI 22.81 0.24 1.06% -29.05%
Northwest Bancshares 13.62 -0.24 -1.73% -12.80%
New York Community Bancorp 11.03 -0.01 -0.09% -5.48%
Ocwen Financial 25.65 -0.42 -1.61% 1,888.37%
Provident Financial Services 19.65 0.28 1.45% -16.63%
Pennymac Financial Services 61.04 1.35 2.26% 83.41%
Radian 20.86 0.19 0.92% -16.02%
Starwood Property 19.42 -0.10 -0.51% -23.12%
Tfs Financial 19.20 0.15 0.79% -3.37%
TrustCo Bank NY 6.67 -0.41 -5.79% -17.96%
Washington Federal 28.37 -0.20 -0.70% -18.19%
Walker & Dunlop 89.97 -1.17 -1.28% 36.26%
Wells Fargo 32.24 0.34 1.07% -31.55%
Waterstone Financial 19.36 0.09 0.47% 8.58%
Wsfs Financial 46.15 -0.39 -0.84% 11.58%

قیمت ڈے سال
Russell 2000 2163 -5.49 -0.25% 31.57%