قیمت ڈے سال
Acadia Healthcare 43.29 -0.53 -1.21% 32.79%
Amedisys 235.18 3.88 1.68% 42.52%
Anthem 309.05 -4.89 -1.56% 7.06%
BioScrip 15.81 -0.10 -0.63% 410.00%
Brookdale Senior Living 4.38 -0.38 -7.98% -38.74%
Chemed 471.95 8.49 1.83% 9.06%
Centene 62.19 -1.20 -1.89% 2.84%
Community Health Systems 8.54 -0.10 -1.16% 175.48%
Quest Diagnostics 124.33 -1.67 -1.33% 16.69%
DaVita Healthcare Partners 109.60 -0.07 -0.06% 52.71%
Ensign 72.44 1.13 1.58% 65.44%
Fresenius Medical Care 40.00 -0.09 -0.21% 8.99%
Five Star Quality Care 5.94 0.26 4.58% 23.75%
Genesis Healthcare 0.53 0.02 3.69% -68.45%
Triple-S Management 22.50 -0.50 -2.17% 17.37%
HCA 153.62 -1.44 -0.93% 10.79%
HMS 32.27 0.22 0.69% 5.87%
Henry Schein 64.13 -0.44 -0.68% -6.92%
Humana 401.04 -7.15 -1.75% 17.53%
Laboratory Of America 196.46 -2.30 -1.16% 14.03%
LHC 196.83 -0.35 -0.18% 46.57%
Mednax 20.36 -0.22 -1.07% -23.08%
Magellan Health 80.55 -1.35 -1.65% 3.57%
Molina Healthcare 202.82 -2.35 -1.15% 47.06%
Owens Minor 25.13 0.02 0.08% 281.34%
Patterson Companies 27.54 -0.71 -2.51% 40.65%
Providence Service 135.51 2.00 1.50% 125.44%
RadNet 19.25 0.24 1.26% 0.42%
Select Medical 24.80 -0.53 -2.09% 10.71%
Tenet Healthcare 32.56 -1.00 -2.98% -1.54%
Universal Health Services 133.25 -0.70 -0.52% -5.02%
UnitedHealth 333.19 -2.82 -0.84% 19.05%
WellCare Health Plans 200.00 0 0% -37.88%

قیمت ڈے سال
S&P MidCap 400 2201 -16.28 -0.73% 8.41%
Russell 2000 1845 -8.51 -0.46% 12.91%