اسٹاک قیمت
52.61
روزانہ تبدیل
-2.38%
سالانہ
32.29%

قیمت ڈے سال
Associated Banc 21.76 -0.14 -0.64% 36.51%
Berkshire Hills Bancorp 26.38 -0.33 -1.24% 51.70%
BankUnited 39.03 -0.61 -1.54% 31.06%
Bank of Hawaii 80.06 0.28 0.35% 2.72%
BOK Financial 102.40 -0.81 -0.78% 46.81%
Brookline Bancorp 15.41 -0.02 -0.13% 31.93%
Camden National 45.52 -0.30 -0.65% 27.15%
Commerce Bancshares 65.25 -1.23 -1.84% 3.13%
Community Bank System 70.61 -0.05 -0.07% 9.95%
Citizens Financial 46.52 -0.75 -1.59% 35.39%
Cullen/Frost Bankers 123.57 -2.32 -1.84% 43.67%
Chemical Financial 45.18 0 0% 25.43%
Comerica 80.65 -1.88 -2.28% 55.04%
ConnectOne Bancorp 32.47 -0.03 -0.09% 77.04%
Dime Community Bancshares 33.98 -0.32 -0.93% 121.80%
Meridian Bancorp 24.15 -0.50 -2.03% 77.05%
East West Bancorp 75.55 -1.45 -1.88% 65.39%
First Commonwealth Financial 14.99 -0.04 -0.27% 49.30%
First Horizon National 15.75 -0.38 -2.36% 22.57%
FNB 11.52 -0.14 -1.20% 25.63%
First Bancorp Fnlc 29.37 -0.91 -3.01% 19.20%
First Republic Bank 209.90 0.24 0.11% 59.40%
Fulton Financial 15.66 -0.13 -0.82% 22.92%
Huntington Bancshares 14.66 -0.18 -1.21% 14.26%
Independent Bank 78.91 -0.15 -0.19% 11.95%
Investors Bancorp 14.74 -0.15 -1.01% 46.96%
Kearny Financial 12.56 -0.15 -1.18% 22.30%
LPL Financial 154.73 -2.88 -1.83% 62.65%
M&T Bank 144.04 -2.57 -1.75% 17.10%
NBT Bancorp 36.54 0.43 1.19% 17.99%
Northwest Bancshares 13.20 -0.08 -0.60% 8.82%
New York Community Bancorp 11.78 -0.20 -1.67% 17.68%
OceanFirst Financial 20.66 0.05 0.24% 26.90%
Bank Ozk 44.24 -0.47 -1.05% 52.39%
Pacwest Bancorp 43.36 -1.38 -3.08% 76.48%
People's United Financial 16.64 -0.40 -2.35% 28.69%
Provident Financial Services 23.27 -0.27 -1.15% 43.20%
Pinnacle Financial Partners 94.08 -1.33 -1.39% 63.76%
Signature Bank 305.01 2.71 0.90% 150.79%
SVB Financial 675.59 -16.74 -2.42% 91.30%
Synovus Financial 44.43 -0.86 -1.90% 35.83%
S&T Bancorp 29.73 -0.18 -0.60% 27.38%
Sterling Bancorp 24.24 -0.57 -2.30% 44.72%
Texas Capital Bancshares 55.12 -1.20 -2.13% -1.57%
Atlantic Union Bankshares Coorporation 32.49 -0.02 -0.06% 4.69%
Umpqua 18.85 -0.21 -1.10% 31.73%
Western Alliance Bancorporation 108.62 -1.16 -1.06% 102.20%
Washington Bancorp 53.20 -0.60 -1.12% 28.41%
Webster Financial 52.61 -1.28 -2.38% 32.29%
Wintrust Financial 86.52 -1.01 -1.15% 50.08%
Zions Bancorporation 62.37 -0.71 -1.13% 49.93%

قیمت ڈے سال
US2000 2147 -51.49 -2.34% 16.83%
US400 2665 -44.13 -1.63% 21.56%