WABC Westamerica Bancorporation | اسٹاک قیمت

Name: WABC Westamerica Bancorporation | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,WABC,Westamerica,Bancorporation,اسٹاک,قیمت,8/4/2020.

چارٹ
Quotes

WABC

52.39

روزانہ تبدیل:

-0.64 -1.06%

سالانہ:

-13.97%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
BMRC	Bank Of Marin Bancorp	31.62	0.21	0.67%	-22.35%	2020-08-03
HAFC	Hanmi Financial	8.75	0.28	3.03%	-56.36%	2020-08-03
PACW	Pacwest Bancorp	18.05	-0.07	-0.36%	-47.53%	2020-08-03
PNFP	Pinnacle Financial Partners	39.70	0.23	0.58%	-27.14%	2020-08-03
WABC	Westamerica Bancorporation	52.39	-0.64	-1.06%	-13.97%	2020-08-03

		قیمت		ڈے	سال	تاریخ
CCMP	NASDAQ	10902	157.52	1.47%	41.12%	2020-08-03
MID	S&P MidCap 400	1884	20.64	1.11%	1.27%	2020-08-03
RTY	Russell 2000	1506	26.38	1.78%	1.30%	2020-08-03

	اصل	Chg	%Chg
EURUSD	1.17592	0.0000	0.00%
GBPUSD	1.30757	0.0001	0.00%
AUDUSD	0.71182	0.0003	0.04%
NZDUSD	0.66185	0.0007	0.11%
USDJPY	106.07	0.0260	0.02%
USDCNY	6.97989	0.0030	-0.04%
USDCHF	0.91808	0.0004	0.04%
USDCAD	1.33916	0.0006	-0.04%
USDMXN	22.6358	0.0068	-0.03%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0962	1.84%
USDRUB	73.0997	1.2357	-1.66%
DXY	93.555	0.0015	0.00%
BTCUSD	11,366.70	129	1.15%
[+]

	اصل	Chg	%Chg
Dow Jones	26,644	20	-0.08%
S&P 500	3,298	3	0.10%
NASDAQ 100	11,076	21	0.19%
NIKKEI 225	22,535	340	1.53%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,053	127	2.15%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	اصل	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,484.26	54.13	3.78%
Microsoft	216.57	11.56	5.64%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.99	1.68	-0.66%
Alibaba	257.91	10.90	4.41%
Visa	190.60	0.20	0.11%
JPMorgan Chase	96.16	0.48	-0.50%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.44	1.68	1.15%
Procter & Gamble	131.56	0.44	0.34%
Exxon Mobil	42.39	0.31	0.74%
3M	150.48	0.03	0.02%
[+]

	اصل	Chg	%Chg
Crude Oil	40.6600	0.34	-0.83%
Brent	43.7500	0.08	-0.18%
Natural gas	2.1150	0.03	-1.35%
Gasoline	1.2036	0.00	-0.02%
Heating oil	1.2344	0.00	0.10%
Gold	1,974.60	0.85	0.04%
Silver	24.299	0.08	0.33%
Copper	2.9070	0.06	2.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	891.2500	5.75	-0.64%
Wheat	518.0000	2.25	-0.43%
Lumber	594.60	8.80	1.50%
Cotton	63.25	0.95	1.52%
Lean Hogs	50.1000	1.85	-3.56%
[+]

	اصل	Chg	%Chg
US	0.56	0.004	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.56	0.000	0.04%
Belgium	-0.22	0.003	0.00%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.46	0.000	0.07%
France	-0.20	0.003	0.00%
Sweden	-0.09	0.005	0.00%
Switzerland	-0.53	0.009	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
China	2.96	0.010	0.00%
[+]