قیمت ڈے سال
Banner 45.01 -0.71 -1.55% -18.15%
Bank Of Marin Bancorp 37.78 -0.63 -1.64% -16.97%
Bryn Mawr Bank 31.61 -0.80 -2.47% -19.73%
Bank of Hawaii 79.30 0.77 0.98% -12.51%
Brookline Bancorp 12.08 -0.32 -2.58% -24.69%
Sierra Bancorp 22.96 -0.38 -1.63% -15.28%
Camden National 36.81 -1.04 -2.75% -15.44%
Capital City Bank 24.62 -0.20 -0.81% -15.77%
ConnectOne Bancorp 18.90 -0.29 -1.51% -25.03%
Central Pacific Financial 18.38 -0.06 -0.33% -37.01%
Community Trust Bancorp 35.50 -0.69 -1.91% -20.81%
Dime Community Bancshares 15.80 0.48 3.13% -21.67%
First Financial Bancorp 17.40 -0.37 -2.08% -29.04%
Flushing Financial 14.96 -0.02 -0.13% -29.43%
Financial Institutions 21.38 -0.64 -2.91% -34.26%
First Midwest Bancorp 15.15 -0.27 -1.75% -30.34%
First Republic Bank 132.96 -1.66 -1.23% 20.98%
German American Bancorp 33.98 -0.72 -2.07% 0.86%
Great Southern Bancorp 47.76 -0.88 -1.81% -21.79%
Hanmi Financial 10.87 -0.13 -1.18% -44.85%
Horizon Bancorp 15.25 -0.32 -2.06% -19.23%
Heritage Financial 24.82 -0.52 -2.05% -10.36%
Heritage Commerce 9.06 0 0% -28.21%
Independent Bank 18.12 -0.28 -1.52% -19.50%
Lakeland Bancorp 12.94 -0.14 -1.07% -23.20%
Lakeland Financial 54.23 -1.27 -2.29% 13.83%
Midwestone Financial 24.62 -0.72 -2.84% -27.76%
Pacwest Bancorp 25.65 -0.44 -1.69% -31.85%
Peoples Bancorp 26.47 -0.41 -1.53% -19.40%
Peapack Gladstone Financial 22.90 -0.24 -1.04% -23.90%
Pinnacle Financial Partners 57.31 -0.69 -1.19% -6.60%
Renasant 32.24 -0.53 -1.62% -9.21%
Southside Bancshares 30.68 -0.86 -2.73% -12.79%
Stock Yards Bancorp 42.15 -0.99 -2.29% 2.11%
Territorial Bancorp 23.38 0.12 0.52% -26.18%
First Financial Thff 38.58 -0.61 -1.56% -13.03%
TriState Capital 16.07 -0.53 -3.19% -34.00%
Westamerica Bancorporation 58.00 -1.69 -2.83% -11.22%
Washington Bancorp 41.41 -0.76 -1.80% -20.91%

قیمت ڈے سال
NASDAQ 12094 57.08 0.47% 38.93%
S&P MidCap 400 2201 -16.28 -0.73% 8.41%
Russell 2000 1845 -8.51 -0.46% 12.91%