VTR

49.23

روزانہ تبدیل:

-2.21%

سالانہ:

-16.15%

قیمت ڈے سال
American Campus Communities 41.04 -0.08 -0.19% -14.50%
Aimco 31.50 -0.20 -0.63% -41.38%
American Homes 4 Rent 28.86 0.23 0.80% 7.03%
Alexandria Real Estate Equities 162.58 0.22 0.14% 0.17%
AvalonBay Communities 171.05 -2.26 -1.30% -20.65%
Brookdale Senior Living 4.38 -0.38 -7.98% -38.74%
Brixmor Property 16.49 -0.31 -1.85% -25.29%
Boston Properties 102.35 -2.08 -1.99% -26.37%
Camden Property 98.62 -1.57 -1.57% -12.12%
CareTrust REIT 20.00 -0.05 -0.25% -4.94%
CubeSmart 32.69 0.61 1.90% 6.34%
Douglas Emmett 32.37 -0.93 -2.79% -26.83%
Physicians Realty 17.77 -0.08 -0.45% -7.64%
Duke Realty 38.71 0.73 1.92% 9.72%
EastGroup Properties 138.00 0.39 0.28% 0.28%
Equity Lifestyle Properties 59.89 0.22 0.37% -18.86%
EPR Properties 38.50 -1.98 -4.89% -46.19%
Equity Residential 60.45 -0.83 -1.35% -29.41%
Essex Property 254.40 -3.13 -1.22% -18.71%
Extra Space Storage 111.99 1.99 1.81% 5.44%
Federal Realty Investment 91.04 -2.57 -2.75% -31.24%
Healthpeak Properties, Inc. 30.51 -0.26 -0.85% 15.09%
Highwoods Properties 39.13 -0.48 -1.21% -19.57%
Hudson Pacific Properties 27.01 -0.95 -3.40% -24.68%
Healthcare Realty 30.69 0.24 0.79% -8.47%
Healthcare Of America 26.67 0.02 0.06% -12.94%
Kimco Realty 15.27 -0.16 -1.04% -29.50%
Kilroy Realty 63.35 -0.96 -1.49% -24.36%
LTC Properties 38.48 -0.27 -0.70% -19.06%
Mid-America Apartment Communities 125.03 -0.85 -0.68% -8.81%
Macerich 10.93 0.03 0.28% -59.55%
Medical Properties 19.77 -0.02 -0.10% -5.04%
National Health Investors 66.20 -0.60 -0.90% -19.08%
National Storage REIT 1.89 -0.01 -0.53% -1.56%
Realty Income 62.90 1.06 1.71% -19.04%
Omega Healthcare Investors 36.28 -0.51 -1.39% -14.58%
ProLogis 99.01 0.20 0.20% 7.15%
Public Storage 223.30 1.23 0.55% 5.27%
Sabra Health Care Reit 17.40 -0.15 -0.85% -22.25%
SL Green Realty 60.68 -1.40 -2.26% -28.61%
Diversified Healhcare Trust 4.97 -0.16 -3.12% -30.75%
Simon Property Group 87.19 -1.60 -1.80% -42.34%
Sun Communities 140.12 0.65 0.47% -15.23%
UDR 39.76 -0.38 -0.95% -17.22%
Universal Health Realty Ome 64.05 0.81 1.28% -46.59%
VEREIT 7.40 0.05 0.68% -24.45%
Vornado Realty 40.62 -1.22 -2.92% -36.99%
Ventas 49.23 -1.11 -2.21% -16.15%
Welltower Inc 65.26 -0.21 -0.32% -23.96%

قیمت ڈے سال
S&P 500 3636 -5.76 -0.16% 15.30%