VSH

23.35

روزانہ تبدیل:

3.69%

سالانہ:

30.08%

قیمت ڈے سال
Yageo 547.00 -17.00 -3.01% 41.71%
Panasonic 1,426.00 -9.50 -0.66% 61.70%
TDK 15,180.00 70.00 0.46% 58.95%
Analog Devices 148.88 4.36 3.02% 39.14%
Applied Materials 113.45 5.21 4.81% 96.31%
Advanced Micro Devices 78.52 0.77 0.99% 61.60%
Alpha And Omega Semiconductor 32.92 0.63 1.95% 223.70%
Amphenol 61.56 1.52 2.53% -33.49%
Arrow Electronics 101.37 2.62 2.65% 49.84%
Avago Technologies 450.14 6.55 1.48% 67.06%
Belden 44.51 0.44 1.00% 3.51%
CDW 154.48 3.04 2.01% 38.45%
Celestica USA 8.35 0.18 2.20% 29.66%
Diodes 76.82 3.70 5.06% 74.39%
Flextronics International 16.83 -0.37 -2.15% 57.44%
Infineon Technologie 31.76 -0.01 -0.03% 100.83%
Ii Vi 74.61 -1.00 -1.32% 151.38%
Intel 60.74 2.41 4.13% 8.91%
Jabil Circuit 43.36 1.30 3.09% 33.91%
KLA-Tencor 295.87 8.25 2.87% 90.05%
Littelfuse 257.29 5.68 2.26% 64.41%
Lam Research 547.70 18.89 3.57% 86.03%
Microchip Technology 145.44 5.35 3.82% 67.25%
Marvell Technology 41.51 1.42 3.53% 72.31%
MACOM Technology Solutions 62.09 3.13 5.31% 158.60%
Micron Technology 88.93 4.60 5.45% 72.78%
NetApp 61.33 0.25 0.41% 39.39%
Nvidia 498.46 3.65 0.74% 87.36%
NXP Semiconductors 180.90 13.62 8.14% 61.97%
Plexus 87.61 2.19 2.56% 34.47%
Qualcomm 129.75 1.95 1.53% 67.48%
Qorvo 171.42 6.08 3.68% 81.67%
Sanmina 38.12 0.86 2.31% 44.56%
SYNNEX 92.53 2.73 3.04% -24.22%
Sensata Technologies 59.23 0.71 1.21% 55.95%
Stmicroelectronics 28.74 0.32 1.13% 36.66%
Stmicroelectronics 35.04 0.59 1.71% 33.13%
Seagate Technology 73.38 1.77 2.47% 48.96%
Skyworks Solutions 173.44 6.23 3.73% 81.21%
TE Connectivity 130.04 2.18 1.71% 65.26%
Texas Instruments 167.94 4.69 2.87% 48.41%
Vishay Intertechnology 23.35 0.83 3.69% 30.08%
Western Digital 68.07 4.58 7.21% 24.37%
Xilinx 119.95 2.83 2.42% 50.20%

قیمت ڈے سال
S&P MidCap 400 2512 59.62 2.43% 39.78%