Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Vishay Intertechnology - اسٹاک قیمت
چارٹ
Quotes
VSH
23.35
روزانہ تبدیل:
0.83
3.69%
سالانہ:
30.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
2327
Yageo
547.00
-17.00
-3.01%
41.71%
2021-03-08
6752
Panasonic
1,426.00
-9.50
-0.66%
61.70%
2021-03-08
6762
TDK
15,180.00
70.00
0.46%
58.95%
2021-03-08
ADI
Analog Devices
148.88
4.36
3.02%
39.14%
2021-03-05
AMAT
Applied Materials
113.45
5.21
4.81%
96.31%
2021-03-05
AMD
Advanced Micro Devices
78.52
0.77
0.99%
61.60%
2021-03-05
AOSL
Alpha And Omega Semiconductor
32.92
0.63
1.95%
223.70%
2021-03-05
APH
Amphenol
61.56
1.52
2.53%
-33.49%
2021-03-05
ARW
Arrow Electronics
101.37
2.62
2.65%
49.84%
2021-03-05
AVGO
Avago Technologies
450.14
6.55
1.48%
67.06%
2021-03-05
BDC
Belden
44.51
0.44
1.00%
3.51%
2021-03-05
CDW
CDW
154.48
3.04
2.01%
38.45%
2021-03-05
CLS
Celestica USA
8.35
0.18
2.20%
29.66%
2021-03-05
DIOD
Diodes
76.82
3.70
5.06%
74.39%
2021-03-05
FLEX
Flextronics International
16.83
-0.37
-2.15%
57.44%
2021-03-05
IFX
Infineon Technologie
31.76
-0.01
-0.03%
100.83%
2021-03-08
IIVI
Ii Vi
74.61
-1.00
-1.32%
151.38%
2021-03-05
INTC
Intel
60.74
2.41
4.13%
8.91%
2021-03-05
JBL
Jabil Circuit
43.36
1.30
3.09%
33.91%
2021-03-05
KLAC
KLA-Tencor
295.87
8.25
2.87%
90.05%
2021-03-05
LFUS
Littelfuse
257.29
5.68
2.26%
64.41%
2021-03-05
LRCX
Lam Research
547.70
18.89
3.57%
86.03%
2021-03-05
MCHP
Microchip Technology
145.44
5.35
3.82%
67.25%
2021-03-05
MRVL
Marvell Technology
41.51
1.42
3.53%
72.31%
2021-03-05
MTSI
MACOM Technology Solutions
62.09
3.13
5.31%
158.60%
2021-03-05
MU
Micron Technology
88.93
4.60
5.45%
72.78%
2021-03-05
NTAP
NetApp
61.33
0.25
0.41%
39.39%
2021-03-05
NVDA
Nvidia
498.46
3.65
0.74%
87.36%
2021-03-05
NXPI
NXP Semiconductors
180.90
13.62
8.14%
61.97%
2021-03-05
PLXS
Plexus
87.61
2.19
2.56%
34.47%
2021-03-05
QCOM
Qualcomm
129.75
1.95
1.53%
67.48%
2021-03-05
QRVO
Qorvo
171.42
6.08
3.68%
81.67%
2021-03-05
SANM
Sanmina
38.12
0.86
2.31%
44.56%
2021-03-05
SNX
SYNNEX
92.53
2.73
3.04%
-24.22%
2021-03-05
ST
Sensata Technologies
59.23
0.71
1.21%
55.95%
2021-03-05
STM
Stmicroelectronics
28.74
0.32
1.13%
36.66%
2021-03-08
STM
Stmicroelectronics
35.04
0.59
1.71%
33.13%
2021-03-05
STX
Seagate Technology
73.38
1.77
2.47%
48.96%
2021-03-05
SWKS
Skyworks Solutions
173.44
6.23
3.73%
81.21%
2021-03-05
TEL
TE Connectivity
130.04
2.18
1.71%
65.26%
2021-03-05
TXN
Texas Instruments
167.94
4.69
2.87%
48.41%
2021-03-05
VSH
Vishay Intertechnology
23.35
0.83
3.69%
30.08%
2021-03-05
WDC
Western Digital
68.07
4.58
7.21%
24.37%
2021-03-05
XLNX
Xilinx
119.95
2.83
2.42%
50.20%
2021-03-05
قیمت
ڈے
سال
تاریخ
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
VSH:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.18736
0.0037
-0.31%
GBPUSD
1.38329
0.0004
0.03%
AUDUSD
0.76451
0.0043
-0.56%
NZDUSD
0.71093
0.0052
-0.73%
USDJPY
108.55
0.1600
0.15%
USDCNY
6.54604
0.0336
0.52%
USDCHF
0.93363
0.0028
0.30%
USDCAD
1.26890
0.0038
0.30%
USDMXN
21.5638
0.2553
1.20%
USDINR
73.2570
0.0770
0.11%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.6000
0.3432
0.46%
DXY
92.218
0.2412
0.26%
BTCUSD
49,811.78
907
1.85%
[+]
اصل
Chg
%Chg
Dow Jones
31,420
77
-0.24%
S&P 500
3,813.67
28
-0.74%
NASDAQ 100
12,440
227
-1.79%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,623
8
-0.12%
DAX
14,050
129
0.93%
CAC 40
5,817
34
0.60%
FTSE MIB
23,287
322
1.40%
IBEX 35
8,350
63
0.76%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,473
68
0.13%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
اصل
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
اصل
Chg
%Chg
Crude Oil
66.1300
0.04
0.06%
Brent
69.3100
0.05
-0.07%
Natural gas
2.7140
0.01
0.48%
Gasoline
2.0614
0.00
-0.16%
Heating oil
1.9352
0.01
-0.45%
Gold
1,691.55
9.31
-0.55%
Silver
25.266
0.08
0.30%
Copper
4.0400
0.06
-1.49%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.2500
11.50
0.80%
Wheat
655.5000
1.50
0.23%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
اصل
Chg
%Chg
US
1.61
0.052
0.05%
UK
0.77
0.008
0.01%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.78
0.150
0.15%
[+]