Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Vertex Pharmaceuticals - اسٹاک قیمت
چارٹ
Quotes
VRTX
219.39
روزانہ تبدیل:
-1.71
-0.77%
سالانہ:
-18.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ABBV
AbbVie
107.91
1.02
0.95%
29.31%
2021-04-16
ACAD
Acadia Pharmaceuticals
21.15
-0.05
-0.24%
-56.75%
2021-04-16
ACOR
Acorda Therapeutics
4.19
0.26
6.62%
295.28%
2021-04-16
AGIO
Agios Pharmaceuticals
54.69
-0.35
-0.64%
20.49%
2021-04-16
ALNY
Alnylam Pharmaceuticals
138.88
-0.14
-0.10%
0.29%
2021-04-16
ALXN
Alexion Pharmaceuticals
163.68
6.14
3.90%
58.18%
2021-04-16
AMGN
Amgen
255.71
0.58
0.23%
8.83%
2021-04-16
ARWR
Arrowhead Research
67.65
-0.33
-0.49%
85.09%
2021-04-16
BIIB
Biogen
270.31
-0.13
-0.05%
-21.09%
2021-04-16
BLUE
Bluebird Bio
28.28
-1.44
-4.85%
-49.24%
2021-04-16
BMRN
BioMarin Pharmaceutical
79.40
0.63
0.80%
-10.91%
2021-04-16
BMY
Bristol-Myers Squibb
65.46
1.02
1.58%
8.02%
2021-04-16
GILD
Gilead Sciences
66.87
1.10
1.67%
-20.38%
2021-04-16
GWPH
GW Pharmaceuticals
218.90
0.09
0.04%
114.08%
2021-04-16
ICPT
Intercept Pharmaceuticals
20.28
-0.27
-1.31%
-75.05%
2021-04-16
INCY
YTE
82.68
-0.52
-0.63%
-17.32%
2021-04-16
INSM
Insmed
33.07
-0.55
-1.64%
71.08%
2021-04-16
IONS
Ionis Pharmaceuticals
40.78
-0.25
-0.61%
-25.77%
2021-04-16
JNJ
Johnson & Johnson
162.24
1.85
1.15%
6.72%
2021-04-16
MRK
Merck & Co
77.47
0.81
1.06%
-7.18%
2021-04-16
MRNA
Moderna Inc
170.81
10.94
6.84%
264.59%
2021-04-16
NBIX
Neurocrine Biosciences
96.58
1.58
1.66%
-2.41%
2021-04-16
NOVN
Novartis
80.81
-0.06
-0.07%
-7.86%
2021-04-19
PBYI
Puma Biotechnology
10.07
-0.14
-1.37%
4.35%
2021-04-16
PFE
Pfizer
38.57
0.97
2.58%
4.50%
2021-04-16
PTCT
PTC Therapeutics
48.59
0.40
0.83%
-2.39%
2021-04-16
RARE
Ultragenyx Pharmaceutical
108.72
-0.86
-0.78%
85.62%
2021-04-16
REGN
Regeneron Pharmaceuticals
502.60
7.96
1.61%
-11.64%
2021-04-16
ROG
Roche Holding
310.75
1.55
0.50%
-7.10%
2021-04-19
SAN
Sanofi
85.79
0.78
0.91%
-2.96%
2021-04-19
SGEN
Seattle Genetics
145.50
-4.14
-2.77%
6.31%
2021-04-16
SGMO
Sangamo BioSciences
11.48
-0.29
-2.46%
51.25%
2021-04-16
SRPT
Sarepta Therapeutics
71.80
-0.83
-1.14%
-39.43%
2021-04-16
UTHR
United Therapeutics
203.73
2.06
1.02%
94.73%
2021-04-16
VRTX
Vertex Pharmaceuticals
219.39
-1.71
-0.77%
-18.88%
2021-04-16
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
SPX
S&P 500
4180
15.05
0.36%
48.07%
2021-04-19
NDX
NASDAQ 100
14036
15.71
0.11%
60.85%
2021-04-19
VRTX:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20230
0.0041
0.34%
GBPUSD
1.38778
0.0039
0.28%
AUDUSD
0.77746
0.0053
0.69%
NZDUSD
0.71864
0.0043
0.59%
USDJPY
108.11
0.6800
-0.63%
USDCNY
6.51106
0.0161
-0.25%
USDCHF
0.91557
0.0042
-0.46%
USDCAD
1.24806
0.0026
-0.21%
USDMXN
19.8462
0.0574
-0.29%
USDINR
74.8200
0.2900
0.39%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.2291
0.4266
0.56%
DXY
91.200
0.3564
-0.39%
USDKRW
1,111.15
1.2540
-0.11%
[+]
اصل
Chg
%Chg
Dow Jones
34,131
70
-0.20%
S&P 500
4,180
5
-0.12%
NASDAQ 100
14,036
6
-0.04%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,035
15
0.22%
DAX
15,445
14
-0.09%
CAC 40
6,301
14
0.23%
FTSE MIB
24,692
52
-0.21%
IBEX 35
8,641
28
0.32%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,843
989
-2.03%
MOEX
3,588
11
-0.30%
TSX
19,351
29
0.15%
[+]
اصل
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
اصل
Chg
%Chg
Crude Oil
63.1200
0.01
-0.02%
Brent
66.7100
0.06
-0.09%
Natural gas
2.7220
0.04
1.57%
Gasoline
2.0385
0.00
-0.07%
Heating oil
1.8931
0.00
-0.14%
Gold
1,785.46
9.15
0.52%
Silver
26.091
0.14
0.52%
Copper
4.2700
0.09
2.15%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,444.0000
10.75
0.75%
Wheat
658.7500
6.25
0.96%
Coffee
129.50
0.35
0.27%
Cotton
84.50
0.79
0.94%
Rice
12.9400
0.06
0.47%
[+]
اصل
Chg
%Chg
US
1.5641
0.009
-0.01%
UK
0.7580
0.007
-0.01%
Japan
0.0830
0.005
-0.01%
Germany
-0.2740
0.012
0.03%
Brazil
9.1200
0.020
0.02%
Canada
1.5410
0.056
0.06%
Mexico
6.5700
0.090
0.09%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Sweden
0.3790
0.004
0.00%
Norway
1.3750
0.002
0.00%
Indonesia
6.4750
0.031
-0.03%
[+]