VRSK

190.02

روزانہ تبدیل:

-1.99%

سالانہ:

18.35%

قیمت ڈے سال
ADP 161.12 -0.79 -0.49% -7.87%
Alliance Data Systems 71.02 -3.76 -5.03% -37.72%
Aramark 36.49 -0.28 -0.76% -21.71%
On Assignment 85.84 -5.04 -5.55% 21.59%
Bright Horizons Family Solutions 158.35 2.49 1.60% -2.66%
Bazaarvoice 15.18 -0.48 -3.07% -9.80%
Calgon Carbon 29.42 -0.06 -0.20% 66.59%
CoreLogic 74.32 -0.12 -0.16% 64.61%
Clean Harbors 81.69 -0.26 -0.32% -2.93%
CoStar 853.72 -14.56 -1.68% 30.95%
Cintas 326.07 -1.07 -0.33% 13.81%
Equifax 177.00 -0.63 -0.35% 17.20%
FactSet Research Systems 318.20 -2.44 -0.76% 15.13%
Fair Isaac 483.30 1.92 0.40% 18.50%
Fidelity National Information Services 129.73 0.54 0.42% -11.29%
Fiserv 108.20 0.22 0.20% -9.99%
Fleetcor Technologies 265.23 -2.45 -0.92% -14.16%
Green Dot 54.02 -0.85 -1.55% 108.49%
Global Payments 191.38 -2.62 -1.35% -2.33%
Houghton Mifflin Harcourt 4.03 0.26 6.90% -36.83%
H&R Block 16.34 0.38 2.36% -34.56%
IHS Markit Ltd 85.51 1.61 1.92% 9.52%
Iron Mountain 30.02 -0.17 -0.56% -3.53%
Gartner 160.41 -2.47 -1.52% -0.32%
Korn Ferry International 47.19 -1.85 -3.77% 9.77%
Grand Canyon Education 89.83 0.04 0.04% -6.59%
ManpowerGroup 92.68 -2.29 -2.41% -6.49%
Moody's 266.65 -5.51 -2.02% 4.14%
Msci 415.30 5.78 1.41% 49.77%
Nielsen 22.13 -0.24 -1.07% 1.65%
Paychex 88.37 0.30 0.34% 0.45%
Robert Half International 63.79 -1.56 -2.39% 0.49%
S&P Global Inc 305.95 -0.23 -0.08% 2.60%
Stericycle 68.06 -1.04 -1.51% 6.53%
SS&C Technologies 66.39 -0.43 -0.64% 4.96%
Trueblue 19.26 -0.48 -2.43% -19.01%
TriNet 80.37 -2.88 -3.46% 38.45%
Thomson Reuters 102.17 2.93 2.95% -0.37%
2U 42.65 -1.43 -3.24% 95.91%
Verisk Analytics 190.02 -3.86 -1.99% 18.35%
WEX 200.90 -11.18 -5.27% -10.50%

قیمت ڈے سال
NASDAQ 12998 -114.13 -0.87% 38.92%
NASDAQ 100 12767 -94.76 -0.73% 39.97%
S&P 500 3753 -27.29 -0.72% 13.21%