Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Vodafone - اسٹاک قیمت
چارٹ
Quotes
VOD
128.18
روزانہ تبدیل:
-0.98
-0.76%
سالانہ:
-18.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ATC
Altice
5.34
-0.004
-0.07%
-10.04%
2021-01-26
BT/A
BT Group PLC
131.50
-1.60
-1.20%
-24.53%
2021-01-27
CLNX
Cellnex Tel
48.45
-0.62
-1.26%
11.20%
2021-01-27
CRH
CRH PLC
34.46
-0.90
-2.55%
3.33%
2021-01-27
DG
Vinci
76.84
-1.14
-1.46%
-24.03%
2021-01-27
DTE
Deutsche Telekom
15.09
0.10
0.63%
1.17%
2021-01-27
ELISA
Elisa Oyj
48.70
1.05
2.20%
-3.72%
2021-01-27
EN
Bouygues
32.46
-0.34
-1.04%
-12.34%
2021-01-27
GEBN
Geberit
548.80
-2.00
-0.36%
5.95%
2021-01-27
HTO
Hellenic Telecommunications
12.07
-0.25
-2.03%
-10.66%
2021-01-27
ILD
Iliad SA
153.70
-0.20
-0.13%
32.50%
2021-01-27
KPN
KPN
2.66
0.06
2.19%
-1.22%
2021-01-27
LBTYA
Liberty Global Class A Ordinary Shares
25.24
-0.56
-2.17%
19.96%
2021-01-27
MS
Mediaset
2.12
0.03
1.44%
-14.51%
2021-01-27
NOS
NOS
2.83
-0.03
-0.91%
-41.18%
2021-01-27
ORA
Orange
9.85
0.15
1.57%
-24.78%
2021-01-27
PROX
Proximus
17.91
0.56
3.20%
-31.69%
2021-01-27
RNO
Renault
34.22
0.20
0.57%
-3.75%
2021-01-27
SCMN
Swisscom
505.80
22.60
4.68%
-5.74%
2021-01-27
SGO
Cie de Saint-Gobain
40.82
-1.12
-2.67%
16.61%
2021-01-27
SNC
Sonaecom SGPS SA
1.40
-0.06
-3.78%
-28.93%
2021-01-27
TEF
Telefonica
3.71
0.05
1.45%
-40.84%
2021-01-27
TEL
Telenor
143.45
-1.90
-1.31%
-14.02%
2021-01-27
TEL2B
Tele2
116.55
0.80
0.69%
-21.04%
2021-01-27
TELIA1
Telia Company AB
37.59
1.03
2.82%
1,051.30%
2021-01-27
TIT
Telecom Italia
0.36
-0.001
-0.36%
-27.85%
2021-01-27
TKA
Telekom Austria
6.38
0
0%
-10.77%
2021-01-27
TNET
Telenet Group Holding
36.12
-0.42
-1.15%
-13.46%
2021-01-27
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VIV
Vivendi
26.13
-0.18
-0.68%
5.49%
2021-01-27
VOD
Vodafone
128.18
-0.98
-0.76%
-18.18%
2021-01-27
قیمت
ڈے
سال
تاریخ
UKX
FTSE 100
6567
-86.64
-1.30%
-12.21%
2021-01-27
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20944
0.0004
-0.03%
GBPUSD
1.36739
0.0003
0.02%
AUDUSD
0.76334
0.0015
-0.19%
NZDUSD
0.71375
0.0005
-0.07%
USDJPY
104.28
0.1200
0.12%
USDCNY
6.49562
0.0066
-0.10%
USDCHF
0.88929
0.0003
-0.03%
USDCAD
1.28256
0.0010
0.08%
USDMXN
20.3170
0.0302
-0.15%
USDINR
73.1070
0.0470
0.06%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7778
0.0837
-0.11%
DXY
90.724
0.0772
0.09%
BTCUSD
31,180.91
756
2.49%
[+]
اصل
Chg
%Chg
Dow Jones
30,270
33
-0.11%
S&P 500
3,742.08
9
-0.23%
NASDAQ 100
13,053
60
-0.46%
NIKKEI 225
28,243
392
-1.37%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,647
134
-1.98%
SHANGHAI
3,520
54
-1.50%
SENSEX
46,958
452
-0.95%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
اصل
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
اصل
Chg
%Chg
Crude Oil
52.5800
0.27
-0.51%
Brent
55.4900
0.32
-0.57%
Natural gas
2.6900
0.01
-0.44%
Gasoline
1.5696
0.01
-0.48%
Heating oil
1.6034
0.01
-0.34%
Gold
1,837.93
6.06
-0.33%
Silver
25.105
0.14
-0.53%
Copper
3.5505
0.03
-0.84%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,375.7500
2.50
0.18%
Wheat
650.5000
7.75
-1.18%
Cotton
80.18
0.66
-0.82%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
اصل
Chg
%Chg
US
1.01
0.005
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]