21Vianet - اسٹاک قیمت

چارٹ
Quotes

VNET

39.66

روزانہ تبدیل:

0.12 0.30%

سالانہ:

262.19%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
2412	Chunghwa Telecom	111.00		0	0%	1.37%	2021-01-18
3045	Taiwan Mobile	98.70		-0.40	-0.40%	-9.03%	2021-01-18
4904	Far Eastone Telecom	61.30		0	0%	-13.30%	2021-01-18
600050	China United Network	4.59		-0.04	-0.86%	-24.26%	2021-01-18
762	China Unicom	5.12		0.11	2.20%	-30.43%	2021-01-18
941	China Mobile	49.20		2.10	4.46%	-28.33%	2021-01-18
BCOV	Brightcove	17.56		-0.50	-2.77%	95.33%	2021-01-15
BIDU	Baidu	238.87		-10.13	-4.07%	71.10%	2021-01-16
EIGI	Endurance International Holdings	7.65		-1.80	-19.05%	48.26%	2021-01-15
LLNW	Limelight Networks	3.94		-0.21	-5.06%	-27.44%	2021-01-16
MDB	MongoDB Inc	355.00		-6.26	-1.73%	133.41%	2021-01-16
SIFY	Sify Technologies	2.35		-0.07	-2.89%	82.44%	2021-01-16
VNET	21Vianet	39.66		0.12	0.30%	262.19%	2021-01-15
WIX	WIX	241.28		-7.23	-2.91%	72.01%	2021-01-16
ZIXI	ZIX	8.79		0.02	0.17%	9.27%	2021-01-15

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15

VNET:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20799	0.0005	0.04%
GBPUSD	1.35856	0.0014	0.10%
AUDUSD	0.76830	0.0024	-0.32%
NZDUSD	0.71133	0.0017	-0.23%
USDJPY	103.68	0.1970	-0.19%
USDCNY	6.49553	0.0117	0.18%
USDCHF	0.89073	0.0003	0.03%
USDCAD	1.27527	0.0015	0.12%
USDMXN	19.7074	0.0907	-0.46%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.3016	0.0089	0.17%
USDRUB	73.9895	0.3833	0.52%
DXY	90.751	0.0214	-0.02%
BTCUSD	35,888.05	112	-0.31%
[+]

	اصل	Chg	%Chg
Dow Jones	30,828	4	-0.01%
S&P 500	3,776.05	8	0.21%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,725	11	-0.16%
DAX	13,853	66	0.48%
CAC 40	5,623	12	0.21%
FTSE MIB	22,569	188	0.84%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	اصل	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.57	-0.28%
JPMorgan Chase	138.00	0.46	-0.33%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.60	0.37%
Procter & Gamble	134.62	0.52	0.39%
Exxon Mobil	47.82	0.07	-0.15%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	1.89	-0.63%
[+]

	اصل	Chg	%Chg
Crude Oil	52.2700	0.09	-0.17%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6290	0.11	-3.95%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.5000	2.50	-0.18%
Wheat	673.0000	2.50	-0.37%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	اصل	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
Mexico	5.30	0.005	-0.09%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]