VNDA

13.00

روزانہ تبدیل:

-5.32%

سالانہ:

-15.97%

قیمت ڈے سال
Takeda 3,618.00 17.00 0.47% -18.46%
Acadia Pharmaceuticals 53.66 -0.80 -1.47% 23.56%
Acorda Therapeutics 6.70 0.33 5.18% 223.67%
Agios Pharmaceuticals 42.38 -3.29 -7.20% -17.79%
Akebia Therapeutics 3.05 -0.12 -3.79% -62.02%
Alnylam Pharmaceuticals 166.36 1.29 0.78% 40.01%
Anika Therapeutics 39.23 -1.77 -4.32% -16.73%
Arena Pharmaceuticals 80.50 -0.06 -0.07% 73.96%
Arrowhead Research 80.74 -2.12 -2.56% 41.38%
AstraZeneca 7,662.00 70.00 0.92% -2.23%
Bluebird Bio 50.00 -0.53 -1.05% -48.70%
Bristol-Myers Squibb 66.01 -0.53 -0.80% -1.06%
Clovis Oncology 5.58 -0.38 -6.38% -43.35%
Enanta Pharmaceuticals 46.72 -1.62 -3.35% -20.25%
Esperion Therapeutics 25.55 -1.20 -4.49% -55.51%
Halozyme Therapeutics 46.50 -0.93 -1.96% 132.85%
Heron Therapeutics 17.51 -0.13 -0.74% -23.57%
Intercept Pharmaceuticals 27.50 0.55 2.00% -75.06%
Insmed 35.55 -0.69 -1.90% 56.68%
Johnson & Johnson 160.65 0.60 0.37% 8.40%
Ligand Pharmaceuticals 91.50 -31.84 -25.81% -1.11%
Eli Lilly 188.26 -2.51 -1.32% 33.11%
Lexicon Pharmaceuticals 6.87 -1.18 -14.66% 70.05%
Merck & Co 83.38 1.21 1.47% -8.34%
Moderna Inc 129.35 -0.30 -0.23% 515.66%
Minerva Neurosciences 2.72 0.04 1.48% -67.46%
Novartis 95.68 0.05 0.05% 0.61%
Puma Biotechnology 10.26 -0.52 -4.82% 15.35%
Pfizer 36.60 -0.08 -0.22% -9.65%
PTC Therapeutics 65.58 -2.91 -4.25% 24.99%
Ultragenyx Pharmaceutical 137.97 -1.90 -1.36% 126.63%
Sanofi 81.63 0.10 0.12% -11.18%
Sangamo BioSciences 15.75 -0.44 -2.72% 88.17%
Teva Pharmaceutical Industries Ltd 3,891.00 236.00 6.46% 10.54%
Veracyte 50.79 -1.79 -3.40% 68.35%
Vanda Pharmaceuticals 13.00 -0.73 -5.32% -15.97%

قیمت ڈے سال
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%