VMW VMware | اسٹاک قیمت

Name: VMW VMware | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,VMW,VMware,اسٹاک,قیمت,6/1/2020.

width

height

Preview

		قیمت		ڈے	سال	تاریخ
CSCO	Cisco Systems	47.82	2.23	4.88%	-7.65%	2020-05-29
CTXS	Citrix Systems	148.12	6.93	4.91%	58.45%	2020-05-29
HPQ	HP	15.14	0.13	0.87%	-18.86%	2020-05-29
IBM	IBM	124.90	0.37	0.30%	-2.63%	2020-05-29
LOGM	LogMeIn	84.90	0.19	0.22%	21.91%	2020-05-29
MSFT	Microsoft	183.25	1.85	1.02%	52.91%	2020-05-29
ORCL	Oracle	53.77	0.15	0.28%	7.03%	2020-05-29
RHT	Red Hat	187.71	0	0%	1.89%	2019-07-08
VMW	VMware	154.00	15.43	10.92%	-19.81%	2020-05-29

	اصل	Chg	%Chg
Dow Jones	25,360	23	-0.09%
S&P 500	3,038	6	-0.21%
NASDAQ 100	9,525	31	-0.32%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,135	58	0.96%
DAX	11,689	102	0.88%
CAC 40	4,742	41	0.87%
FTSE MIB	18,335	137	0.76%
IBEX 35	7,181	71	1.00%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,262	838	2.59%
MOEX	2,738	3	0.10%
TSX	15,170	22	-0.15%
[+]

	اصل	Chg	%Chg
EURUSD	1.11096	0.0009	0.08%
GBPUSD	1.23877	0.0042	0.34%
AUDUSD	0.67238	0.0059	0.88%
NZDUSD	0.62249	0.0020	0.33%
USDJPY	107.65	0.1210	-0.11%
USDCNY	7.14640	0.0142	0.20%
USDCHF	0.96099	0.0002	0.02%
USDCAD	1.37257	0.0029	-0.21%
USDMXN	22.0636	0.1039	-0.47%
USDINR	75.5148	0.0752	-0.10%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	69.8069	0.3531	-0.50%
DXY	98.173	0.1707	-0.17%
BTCUSD	9,519.20	186	-1.92%
[+]

	اصل	Chg	%Chg
Crude Oil	35.0800	0.41	-1.16%
Brent	37.7100	0.13	-0.34%
Natural gas	1.7810	0.06	-3.15%
Gasoline	1.0723	0.05	4.52%
Heating oil	1.0320	0.07	6.98%
Gold	1,734.50	5.40	0.31%
Silver	18.1760	0.33	1.84%
Copper	2.4340	0.01	-0.43%
Lithium	42,500.00	0.00	0.00%
Soybeans	841.0000	0.75	0.09%
Wheat	517.5000	3.25	-0.62%
Coffee	96.75	0.45	0.47%
Cotton	57.47	0.12	-0.21%
Rice	17.2150	0.00	0.00%
[+]

10Y	اصل	Chg	%Chg
US	0.66	0.012	0.01%
UK	0.21	0.021	0.01%
Japan	0.01	0.005	0.01%
Germany	-0.42	0.026	0.02%
Belgium	0.02	0.027	0.02%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.22	0.020	0.02%
France	-0.05	0.032	0.03%
Sweden	-0.02	0.016	0.01%
[+]