Village Super Market - اسٹاک قیمت

چارٹ
Quotes

VLGEA

22.95

روزانہ تبدیل:

0.03 0.13%

سالانہ:

7.95%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
AMZN	Amazon	3,057.16		-102.37	-3.24%	54.43%	2021-02-25
ATD/B	Alimentation Couche-Tard Inc	38.26		0.44	1.16%	-10.15%	2021-02-25
CASY	Casey's General Stores	204.41		-1.96	-0.95%	17.44%	2021-02-25
CHEF	The Chefs' Warehouse	30.62		-2.79	-8.35%	-4.04%	2021-02-25
COST	Costco Wholesale	333.90		-6.80	-2.00%	9.23%	2021-02-25
EMP/A	Empire Company Ltd	35.56		0.86	2.48%	14.34%	2021-02-25
IMKTA	Ingles Markets	52.11		0.31	0.60%	58.97%	2021-02-25
KR	Kroger	32.41		-0.34	-1.04%	12.73%	2021-02-25
L	Loblaw Companies	63.03		2.17	3.57%	-9.54%	2021-02-25
MRU	Metro	53.68		0.84	1.59%	-0.67%	2021-02-25
NGVC	Natural Grocers By Vitamin Cottage	14.08		-0.38	-2.63%	91.83%	2021-02-25
NWC	North West Company	31.43		1.14	3.76%	19.23%	2021-02-25
PSMT	PriceSmart	97.51		-4.95	-4.83%	68.38%	2021-02-25
SFM	Sprouts Farmers Market	20.52		-0.96	-4.47%	27.37%	2021-02-25
SPTN	SpartanNash	18.14		0.04	0.22%	50.41%	2021-02-25
TGT	Target	185.08		-2.00	-1.07%	67.25%	2021-02-25
VLGEA	Village Super Market	22.95		0.03	0.13%	7.95%	2021-02-25
WMK	Weis Markets	53.82		-0.85	-1.55%	49.25%	2021-02-25
WMT	Walmart	131.95		-1.26	-0.95%	15.97%	2021-02-25
WN	George Weston	94.73		2.62	2.84%	-11.25%	2021-02-25

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	13119		-478.54	-3.52%	46.08%	2021-02-25
RTY	Russell 2000	2200		-84.21	-3.69%	41.69%	2021-02-25

	اصل	Chg	%Chg
EURUSD	1.21736	0.0005	0.04%
GBPUSD	1.40090	0.0136	-0.96%
AUDUSD	0.78719	0.0102	-1.27%
NZDUSD	0.73727	0.0072	-0.96%
USDJPY	106.25	0.3320	0.31%
USDCNY	6.48685	0.0398	0.62%
USDCHF	0.90473	0.0021	-0.23%
USDCAD	1.26044	0.0094	0.75%
USDMXN	20.8510	0.4674	2.29%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.6947	1.1881	1.62%
DXY	90.210	0.0338	0.04%
BTCUSD	47,954.15	1,800	-3.62%
[+]

	اصل	Chg	%Chg
Dow Jones	31,343	619	-1.94%
S&P 500	3,823.49	102	-2.59%
NASDAQ 100	12,786	517	-3.88%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,595	64	-0.96%
DAX	13,776	200	-1.43%
CAC 40	5,735	63	-1.09%
FTSE MIB	22,813	285	-1.23%
IBEX 35	8,270	1	0.01%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	اصل	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	اصل	Chg	%Chg
Crude Oil	63.4700	0.25	0.40%
Brent	66.9800	0.06	-0.09%
Natural gas	2.7650	0.03	-1.07%
Gasoline	1.8955	0.00	-0.01%
Heating oil	1.9009	0.01	-0.39%
Gold	1,770.18	34.18	-1.89%
Silver	27.420	0.56	-2.00%
Copper	4.2285	0.05	-1.27%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,405.2500	17.00	-1.20%
Wheat	670.0000	10.25	-1.51%
Live Cattle	116.8000	0.23	0.19%
Lean Hogs	89.9500	0.53	0.59%
Orange Juice	108.00	3.90	-3.49%
[+]

	اصل	Chg	%Chg
US	1.53	0.141	0.14%
UK	0.79	0.055	0.06%
Japan	0.15	0.028	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Netherlands	-0.18	0.109	0.11%
Mexico	6.31	0.210	0.10%
France	0.01	0.050	0.05%
Switzerland	-0.21	0.086	0.09%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]