قیمت ڈے سال
Apple 113.53 -0.31 -0.27% 70.48%
AMC Entertainment 4.38 0.58 15.22% -47.73%
AMC Networks 32.10 0.78 2.49% -17.18%
Amazon 3,097.20 -1.19 -0.04% 74.60%
Activision Blizzard 75.24 -0.67 -0.88% 40.03%
CBS 34.83 0.21 0.61% -13.12%
Clear Channel Outdoor 1.40 0.15 12.00% -42.39%
Charter Communications 636.66 -7.32 -1.13% 36.60%
Comcast 50.63 0.82 1.65% 16.79%
Cinemark 16.87 1.21 7.73% -49.22%
Criteo 18.91 0.31 1.67% 10.71%
Walt Disney 148.78 2.80 1.92% -0.61%
Discovery Communications 27.20 0.71 2.68% -15.85%
Dish Network 35.88 0.75 2.13% 1.13%
Electronic Arts EA 120.45 -1.41 -1.16% 20.69%
eBay 50.63 0.73 1.46% 41.23%
Entercom Communications 2.75 0.22 8.66% -41.98%
Facebook 270.93 2.59 0.96% 35.61%
Twenty-First Century Fox 28.97 0.44 1.54% -18.81%
Alphabet 1,724.59 -1.46 -0.08% 32.18%
Gray Television 17.98 0.23 1.29% -13.93%
Interpublic Of Companies 22.57 0.49 2.22% 1.35%
Lamar Advertising 80.61 1.01 1.27% -3.02%
Meredith 21.04 0.63 3.07% -42.13%
MSG NETWORKS 11.83 -0.01 -0.08% -28.32%
Netflix 477.20 1.05 0.22% 51.23%
Nielsen 16.48 0.33 2.04% -18.09%
News Corp 18.08 0.18 1.01% 40.59%
Nexstar Broadcasting 107.35 2.78 2.66% -1.50%
Omnicom 62.99 1.89 3.09% -20.17%
Outfront Media 19.24 0.34 1.80% -22.89%
Sinclair 27.99 0.29 1.05% -21.90%
Sirius XM 6.61 0.06 0.91% -3.50%
Snap Inc 44.85 -0.39 -0.86% 189.35%
Spotify 268.86 8.86 3.41% 89.51%
Tegna 14.84 0.36 2.48% -4.99%
T-Mobile Us 126.09 -1.79 -1.40% 61.70%
Twitter 45.05 0.13 0.29% 47.56%
Viacom 24.40 0 0% 2.05%
Verizon 60.54 0.31 0.51% 1.95%
WPP 742.20 7.80 1.06% -25.78%
World Wrestling Entertainment 41.81 0.51 1.23% -30.90%

قیمت ڈے سال
NASDAQ 11911 30.79 0.26% 37.98%
NASDAQ 100 11920 14.06 0.12% 42.45%
S&P 500 3615 38.41 1.07% 15.36%