V

226.94

روزانہ تبدیل:

1.43%

سالانہ:

23.68%

قیمت ڈے سال
Accenture 288.20 2.88 1.01% 56.73%
ADP 194.64 2.12 1.10% 44.34%
Alliance Data Systems 120.60 4.64 4.00% 215.87%
Adyen 1,701.20 -5.20 -0.30% 73.56%
Ally Financial 54.00 1.25 2.37% 254.33%
American Express 157.15 3.07 1.99% 91.13%
Broadridge Financial Solutions 163.18 2.21 1.37% 41.22%
CIT 53.59 1.43 2.74% 276.07%
Capital One Financial 158.11 1.82 1.16% 172.46%
Cognizant Technology Solutions 71.01 -0.28 -0.39% 41.51%
Discover Financial Services 116.82 2.09 1.82% 207.42%
DXC Technology Co 36.86 1.35 3.80% 141.23%
eBay 60.86 2.12 3.61% 44.53%
Euronet Worldwide 145.91 5.34 3.80% 78.44%
Equifax 239.41 2.39 1.01% 65.77%
EPAM Systems 451.56 4.67 1.05% 108.12%
Bottomline Technologies 38.51 0.34 0.89% -4.64%
Evertec 43.61 -0.11 -0.25% 71.22%
Fidelity National Information Services 150.00 1.45 0.98% 13.45%
Fiserv 114.41 0.90 0.79% 14.39%
Fleetcor Technologies 272.93 4.23 1.57% 22.80%
Focus Financial Partners Inc 47.13 1.15 2.50% 109.47%
Genpact 44.65 0.14 0.31% 36.29%
Green Dot 40.71 0.91 2.29% 21.52%
Global Payments 198.93 2.25 1.14% 17.11%
Infosys 18.16 0.28 1.57% 109.46%
Jack Henry Associates 157.32 -0.66 -0.42% -17.11%
Mastercard 363.91 3.89 1.08% 30.46%
MoneyGram International 7.73 0.11 1.44% 383.13%
Navient 17.34 0.18 1.05% 159.58%
OneMain Holdings 54.56 1.45 2.73% 168.17%
Paychex 100.11 1.58 1.60% 57.83%
PayPal 246.29 5.49 2.28% 69.56%
Q2 93.99 2.60 2.85% 17.37%
Santander Consumer USA 36.32 1.04 2.95% 146.82%
SLM 19.82 0.17 0.87% 166.76%
Square 207.85 10.72 5.44% 159.78%
SS&C Technologies 74.26 1.18 1.61% 36.01%
Synchrony Financial 46.80 1.53 3.38% 183.21%
Visa 226.94 3.20 1.43% 23.68%
WEX 191.63 3.64 1.94% 59.03%
Wns Holdings 69.44 0.39 0.56% 73.08%
Western Union 24.86 0.16 0.65% 33.87%

قیمت ڈے سال
US30 34438 360.68 1.06% 45.40%
US500 4178 61.35 1.49% 45.91%