V

210.89

روزانہ تبدیل:

0.58%

سالانہ:

14.38%

قیمت ڈے سال
Accenture 249.33 -0.67 -0.27% 23.89%
ADP 174.08 -1.19 -0.68% 1.52%
Alliance Data Systems 74.57 -0.49 -0.65% -30.27%
Adyen 1,575.00 23.00 1.48% 129.32%
Ally Financial 30.70 -0.37 -1.19% -4.69%
American Express 120.58 0.19 0.16% 0.21%
Broadridge Financial Solutions 146.27 -0.67 -0.46% 18.82%
CIT 34.99 -0.48 -1.35% -23.52%
Capital One Financial 89.90 -1.46 -1.60% -10.32%
Cognizant Technology Solutions 78.55 -0.20 -0.25% 22.45%
Discover Financial Services 79.29 -2.31 -2.83% -6.85%
DXC Technology Co 23.56 -0.11 -0.46% -36.22%
eBay 50.45 -0.08 -0.16% 40.73%
Euronet Worldwide 136.87 0.50 0.37% -13.24%
Equifax 166.00 0.20 0.12% 17.46%
EPAM Systems 318.65 3.19 1.01% 49.58%
Bottomline Technologies 46.36 -0.31 -0.66% -7.91%
Evertec 37.85 -0.55 -1.43% 14.35%
Fidelity National Information Services 147.97 -0.95 -0.64% 6.89%
Fiserv 114.98 0.10 0.09% -1.15%
Fleetcor Technologies 269.69 2.63 0.98% -12.12%
Focus Financial Partners Inc 39.56 -0.23 -0.58% 41.39%
Genpact 41.02 -0.60 -1.44% 0.22%
Green Dot 56.96 1.29 2.32% 137.14%
Global Payments 197.01 -1.82 -0.92% 8.81%
Infosys 15.10 -0.43 -2.77% 54.32%
Jack Henry Associates 157.87 0.74 0.47% 3.45%
Mastercard 341.32 -1.07 -0.31% 17.01%
MoneyGram International 7.80 0.10 1.30% 147.62%
Navient 9.88 -0.12 -1.20% -30.81%
OneMain Holdings 41.24 0.48 1.18% 0.77%
Paychex 93.12 -0.61 -0.65% 7.67%
PayPal 214.46 8.46 4.11% 99.15%
Q2 116.00 1.07 0.93% 36.60%
Santander Consumer USA 23.30 -0.27 -1.15% -0.70%
SLM 11.16 0.32 2.95% 31.76%
Square 212.92 10.02 4.94% 206.01%
SS&C Technologies 69.02 -0.75 -1.08% 13.93%
Synchrony Financial 31.38 -0.59 -1.85% -16.00%
Visa 210.89 1.21 0.58% 14.38%
WEX 180.54 -4.16 -2.25% -12.03%
Wns Holdings 69.71 -0.04 -0.06% 9.69%
Western Union 22.58 0.15 0.67% -17.23%

قیمت ڈے سال
Dow Jones 29860 -173.77 -0.58% 6.02%
S&P 500 3633 -5.76 -0.16% 15.20%