V

249.33

روزانہ تبدیل:

2.13%

سالانہ:

27.76%

قیمت ڈے سال
Accenture 318.21 4.04 1.29% 43.70%
ADP 205.97 2.68 1.32% 41.63%
Alliance Data Systems 99.17 1.53 1.57% 123.31%
Adyen 2,320.00 39.50 1.73% 71.22%
Ally Financial 52.37 0.27 0.52% 147.03%
American Express 176.39 5.58 3.27% 85.03%
Broadridge Financial Solutions 172.46 2.05 1.20% 31.37%
CIT 47.51 0.31 0.66% 149.00%
Capital One Financial 162.77 1.41 0.87% 150.18%
Cognizant Technology Solutions 69.50 1.41 2.07% 12.46%
Discover Financial Services 124.79 0.83 0.67% 145.55%
DXC Technology Co 38.95 0.24 0.62% 127.11%
eBay 72.57 0.51 0.71% 31.66%
Euronet Worldwide 132.10 0.61 0.46% 34.43%
Equifax 252.87 3.15 1.26% 51.27%
EPAM Systems 560.55 8.56 1.55% 104.51%
Bottomline Technologies 38.60 -0.90 -2.28% -21.74%
Evertec 43.01 0.97 2.31% 36.06%
Fidelity National Information Services 149.28 3.17 2.17% 3.88%
Fiserv 112.03 1.99 1.81% 11.33%
Fleetcor Technologies 257.13 2.94 1.15% -0.49%
Focus Financial Partners Inc 50.02 -0.73 -1.44% 32.05%
Genpact 48.70 -0.03 -0.06% 24.19%
Green Dot 45.54 -0.68 -1.47% -13.09%
Global Payments 194.06 3.04 1.59% 12.41%
Infosys 21.59 0.26 1.22% 74.89%
Jack Henry Associates 176.51 1.79 1.02% -1.72%
Mastercard 392.55 10.39 2.72% 27.90%
MoneyGram International 12.02 -0.02 -0.17% 303.36%
Navient 20.34 0.16 0.79% 153.62%
OneMain Holdings 59.58 -1.43 -2.34% 106.52%
Paychex 112.02 1.08 0.97% 55.17%
PayPal 308.38 4.69 1.54% 78.82%
Q2 104.89 0.02 0.02% 13.55%
Santander Consumer USA 40.81 -0.05 -0.12% 125.72%
SLM 19.27 0.09 0.47% 176.07%
Square 264.43 3.84 1.47% 118.25%
SS&C Technologies 75.06 0.76 1.02% 32.64%
Synchrony Financial 47.05 1.15 2.50% 99.54%
Visa 249.33 5.19 2.13% 27.76%
WEX 201.75 5.17 2.63% 24.85%
Wns Holdings 81.45 0.17 0.21% 31.56%
Western Union 23.27 0.24 1.04% 3.56%

قیمت ڈے سال
US30 35085 262.17 0.75% 32.55%
US500 4406 39.16 0.90% 37.04%