United Utilities Group PLC - اسٹاک قیمت

چارٹ
Quotes

Ok

width

height

		قیمت			ڈے	سال	تاریخ
UKX	FTSE 100	6280		125.78	2.04%	-12.14%	2020-08-12

	اصل	Chg	%Chg
EURUSD	1.18290	0.0035	0.29%
GBPUSD	1.30723	0.0026	0.20%
AUDUSD	0.71675	0.0003	0.04%
NZDUSD	0.65684	0.0009	-0.14%
USDJPY	106.67	0.1710	-0.16%
USDCNY	6.93961	0.0062	0.09%
USDCHF	0.90921	0.0025	-0.28%
USDCAD	1.32408	0.0003	-0.02%
USDMXN	22.3540	0.0003	0.00%
USDINR	74.8470	0.0570	0.08%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.4424	0.2610	-0.35%
DXY	93.144	0.2993	-0.32%
USDKRW	1,185.50	0.0720	0.01%
[+]

	اصل	Chg	%Chg
Dow Jones	27,918	59	-0.21%
S&P 500	3,375	5	-0.16%
NASDAQ 100	11,113	45	-0.40%
NIKKEI 225	23,244	400	1.75%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,365	72	-0.35%
IBEX 35	7,290	34	0.46%
ASX 200	6,082	50	-0.81%
SHANGHAI	3,320	0	0.01%
SENSEX	38,358	12	-0.03%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	اصل	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	اصل	Chg	%Chg
Crude Oil	42.4200	0.25	-0.59%
Brent	45.1700	0.26	-0.57%
Natural gas	2.1740	0.02	0.79%
Gasoline	1.2356	0.01	-0.40%
Heating oil	1.2486	0.00	-0.34%
Gold	1,933.90	12.53	0.65%
Silver	25.923	0.37	1.45%
Copper	2.8635	0.01	-0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.5000	5.75	0.65%
Wheat	494.5000	4.00	0.82%
Cotton	62.06	0.22	0.36%
Rice	11.7200	0.06	-0.51%
Zinc	2,385.75	7.25	-0.30%
[+]

	اصل	Chg	%Chg
US	0.66	0.013	0.00%
UK	0.24	0.001	0.00%
Japan	0.03	0.006	-0.01%
Germany	-0.46	0.014	-0.01%
Sweden	-0.03	0.027	0.03%
Mexico	5.79	0.010	-0.01%
Switzerland	-0.45	0.039	0.04%
Belgium	-0.21	0.010	-0.01%
Brazil	6.93	0.305	0.31%
Canada	0.61	0.035	0.04%
Russia	5.95	0.030	0.03%
Poland	1.32	0.022	0.00%
Italy	1.02	0.004	0.00%
France	-0.18	0.014	-0.01%
[+]