USB

56.44

روزانہ تبدیل:

0.73%

سالانہ:

52.91%

قیمت ڈے سال
Ally Financial 51.98 0.92 1.80% 153.38%
Apollo Global Management 59.63 0.83 1.41% 27.14%
Associated Banc 19.99 0.39 1.99% 52.48%
American Express 172.51 2.49 1.46% 82.26%
Bank Of America 38.82 0.70 1.84% 56.28%
Barclays 176.00 3.24 1.88% 74.64%
Truist Financial 55.51 0.43 0.78% 49.06%
Bank Of New York Mellon 51.58 1.23 2.44% 43.84%
Santander Mexico Fincl Gp Sab Decv 5.84 -0.04 -0.68% 76.44%
First Busey 23.47 0.06 0.26% 34.04%
Blackstone 116.92 2.56 2.24% 114.10%
Citigroup 69.26 1.17 1.72% 36.15%
Citizens Financial 42.91 -0.39 -0.90% 73.23%
Cullen/Frost Bankers 108.30 1.67 1.57% 47.15%
Chemical Financial 45.18 0 0% 25.43%
Comerica 69.42 1.02 1.49% 81.49%
Capital One Financial 164.25 2.86 1.77% 153.32%
Discover Financial Services 125.35 2.08 1.69% 148.66%
First Financial Bancorp 22.95 0.36 1.59% 63.46%
First Horizon National 15.66 0.13 0.84% 65.19%
Fifth Third Bancorp 36.76 0.31 0.85% 86.69%
First Republic Bank 199.25 1.63 0.82% 77.49%
First Merchants 41.12 0.61 1.50% 67.77%
Goldman Sachs 378.05 3.96 1.06% 89.47%
Huntington Bancshares 14.38 0.39 2.79% 54.46%
Horizon Bancorp 16.92 0.08 0.48% 60.53%
Harley Davidson 40.12 1.12 2.87% 50.71%
Heartland Financial USA 46.10 0.13 0.28% 46.12%
JPMorgan Chase 153.25 1.55 1.02% 57.96%
KEY 19.93 0.34 1.74% 63.23%
KKR & Co LP 63.95 1.50 2.40% 80.55%
Kroger 40.87 0.85 2.12% 18.77%
Lazard 45.72 1.28 2.88% 65.05%
Morgan Stanley 96.44 0.37 0.39% 97.02%
M&T Bank 135.96 1.50 1.12% 28.53%
Northern 113.85 2.11 1.89% 46.09%
New York Community Bancorp 11.90 -0.15 -1.24% 10.39%
Old National Bancorp 16.36 0.12 0.74% 15.78%
Prosperity Bancshares 70.27 1.00 1.44% 24.44%
Peoples Bancorp 29.60 0.28 0.95% 43.83%
PNC 185.21 1.45 0.79% 74.28%
Regions Financial 19.56 0.16 0.82% 81.95%
Signature Bank 233.34 2.13 0.92% 127.49%
SVB Financial 567.36 6.53 1.16% 151.77%
Synovus Financial 41.61 0.39 0.95% 105.08%
State Street 88.16 1.95 2.26% 38.83%
Synchrony Financial 48.15 0.95 2.01% 108.13%
US Bancorp 56.44 0.41 0.73% 52.91%
Visa 248.65 1.71 0.69% 28.13%
Wells Fargo 46.44 0.94 2.07% 88.40%
Wintrust Financial 72.40 0.76 1.06% 64.36%
Zions Bancorporation 53.13 0.77 1.47% 62.08%

قیمت ڈے سال
US500 4425 24.86 0.56% 36.33%