URBN Urban Outfitters | اسٹاک قیمت

Name: URBN Urban Outfitters | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,URBN,Urban,Outfitters,اسٹاک,قیمت,1/17/2020.

URBN

26.65

روزانہ تبدیل:

-0.25 -0.93%

سالانہ:

-18.13%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
AEO	American Eagle Outfitters	14.59	-0.12	-0.82%	-29.38%	2020-01-17
ANF	Abercrombie & Fitch	17.82	-0.47	-2.57%	-13.91%	2020-01-17
BKE	Buckle	25.21	-0.06	-0.24%	39.13%	2020-01-17
EXPR	Express	4.74	-0.11	-2.27%	-12.22%	2020-01-17
GES	Guess	23.26	0.81	3.61%	8.24%	2020-01-16
GPS	Gap	18.47	-0.14	-0.75%	-28.99%	2020-01-17
JWN	Nordstrom	40.34	-0.15	-0.37%	-15.07%	2020-01-17
TJX	TJX Companies	62.75	-0.06	-0.10%	28.74%	2020-01-17
TLYS	Tilly's	8.65	-0.08	-0.92%	-28.22%	2020-01-17
URBN	Urban Outfitters	26.65	-0.25	-0.93%	-18.13%	2020-01-17

		قیمت		ڈے	سال	تاریخ
CCMP	NASDAQ	9358	1.59	0.02%	30.76%	2020-01-17
MID	S&P MidCap 400	2098	-1.46	-0.07%	15.50%	2020-01-17
SPX	S&P 500	3323	7.91	0.24%	24.44%	2020-01-17

	اصل	Chg	%Chg
EURUSD	1.10927	0.0044	-0.40%
GBPUSD	1.30290	0.0049	-0.37%
AUDUSD	0.68773	0.0020	-0.29%
NZDUSD	0.66110	0.0025	-0.38%
USDJPY	110.17	0.0500	-0.05%
USDCNY	6.86279	0.0139	-0.20%
USDCHF	0.96820	0.0032	0.33%
USDCAD	1.30736	0.0033	0.25%
USDMXN	18.7288	0.0497	-0.26%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5569	0.1270	-0.21%
DXY	97.611	0.2905	0.30%
BTCUSD	8,852.46	142	1.63%
[+]

	اصل	Chg	%Chg
Dow Jones	29,332	46	0.16%
S&P 500	3,323	8	0.24%
NASDAQ 100	9,134	13	0.14%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,673	71	0.93%
DAX	13,523	99	0.74%
CAC 40	6,100	63	1.04%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,682	121	1.26%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,539	54	0.31%
[+]

10Y	اصل	Chg	%Chg
US	1.81	0.006	0.01%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	-0.01%
Australia	1.18	0.009	-0.01%
Norway	1.44	0.006	0.00%
Mexico	6.85	0.030	0.01%
Brazil	6.87	0.100	0.01%
Canada	1.55	0.018	0.00%
China	3.15	0.036	0.04%
Italy	1.41	0.027	-0.05%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	-0.01%
[+]

	اصل	Chg	%Chg
Crude Oil	58.5647	0.02	0.03%
Brent	64.5998	0.03	0.05%
Natural gas	1.9920	0.05	-2.43%
Gasoline	1.6539	0.02	-1.00%
Heating oil	1.8584	0.01	-0.53%
Gold	1,561.11	6.30	0.41%
Silver	18.0051	0.10	0.55%
Copper	2.8530	0.00	-0.15%
Soybeans	925.3551	1.61	-0.17%
Live Cattle	126.2168	0.22	0.17%
Wheat	569.1470	5.25	0.93%
Cotton	71.06	0.84	1.20%
Rice	13.3200	0.02	-0.11%
Nickel	13,700.00	540.00	-3.79%
[+]