Urban Outfitters - اسٹاک قیمت

چارٹ
Quotes

URBN

27.17

روزانہ تبدیل:

-0.12 -0.44%

سالانہ:

2.88%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
AEO	American Eagle Outfitters	22.72		-0.15	-0.66%	57.89%	2021-01-20
ANF	Abercrombie & Fitch	23.60		-0.02	-0.08%	37.13%	2021-01-20
ATZ	Aritzia Inc	28.07		0.38	1.37%	11.34%	2021-01-20
BKE	Buckle	32.70		0.46	1.43%	29.81%	2021-01-20
BURL	Burlington Stores	253.69		1.63	0.65%	11.83%	2021-01-20
CHS	Chicos Fas	2.01		-0.09	-4.29%	-52.26%	2021-01-20
COLM	Columbia Sportswear	92.43		1.02	1.11%	-4.99%	2021-01-20
CPRI	Capri Holdings Ltd	43.58		1.00	2.35%	18.84%	2021-01-20
CRI	Carters	100.15		0.94	0.95%	-9.27%	2021-01-20
CROX	Crocs	76.27		0.15	0.20%	82.86%	2021-01-20
DDS	Dillards	66.75		0.16	0.23%	-6.92%	2021-01-20
DECK	Deckers Outdoor	330.94		7.84	2.43%	89.18%	2021-01-20
DKS	Dick's Sporting Goods	67.16		1.32	2.00%	40.44%	2021-01-20
DSW	Designer Brands Inc.	8.99		-0.23	-2.49%	-42.92%	2021-01-20
EXPR	Express	1.16		-0.05	-4.13%	-72.05%	2021-01-20
FIVE	Five Below	184.98		0.32	0.17%	57.32%	2021-01-20
FL	Foot Locker	47.72		0.62	1.32%	20.47%	2021-01-20
GES	Guess	23.79		-0.32	-1.33%	2.59%	2021-01-20
GIII	G-III Apparel	27.47		0.57	2.12%	-8.71%	2021-01-20
GOOS	Canada Goose Holdings Inc	42.33		-1.53	-3.49%	-6.10%	2021-01-20
GPS	Gap	22.22		0.41	1.88%	22.42%	2021-01-20
HBI	Hanesbrands	15.53		0.11	0.71%	9.14%	2021-01-20
JWN	Nordstrom	35.88		-0.36	-0.99%	-9.60%	2021-01-20
KSS	Kohl's	43.68		0.06	0.14%	-5.31%	2021-01-20
LB	L Brands	45.56		-0.17	-0.37%	124.54%	2021-01-20
LULU	Lululemon Athletica	355.12		12.87	3.76%	46.73%	2021-01-20
M	Macy's	12.34		-0.25	-1.99%	-27.37%	2021-01-20
NKE	Nike	142.80		3.53	2.53%	36.55%	2021-01-20
OXM	Oxford Industries	72.80		1.90	2.68%	-0.59%	2021-01-20
PLCE	Childrens Place	63.91		2.16	3.49%	1.86%	2021-01-20
PVH	PVH	99.23		1.91	1.96%	0.47%	2021-01-20
RL	Ralph Lauren	106.59		-0.66	-0.62%	-10.44%	2021-01-20
ROST	Ross Stores	115.06		1.08	0.95%	-2.33%	2021-01-20
SHOO	Steven Madden	36.02		0.03	0.08%	-13.25%	2021-01-20
SIG	Signet Jewelers	36.36		-0.73	-1.97%	29.30%	2021-01-20
SKX	Skechers USA	36.49		0.38	1.05%	-11.45%	2021-01-20
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	68.29		1.11	1.65%	9.61%	2021-01-20
TLYS	Tilly's	10.23		-0.06	-0.58%	20.21%	2021-01-20
TPR	Tapestry Inc	33.69		0.35	1.05%	18.79%	2021-01-20
UAA	Under Armour Inc	18.61		0.48	2.65%	-7.87%	2021-01-20
ULTA	Ulta Salon	295.40		2.23	0.76%	8.60%	2021-01-20
URBN	Urban Outfitters	27.17		-0.12	-0.44%	2.88%	2021-01-20
VFC	VF	82.33		0.38	0.46%	-13.00%	2021-01-20
WWW	Wolverine World Wide	31.05		0.04	0.13%	-7.70%	2021-01-20

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20
SPX	S&P 500	3857		52.94	1.39%	16.03%	2021-01-21

URBN:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.21372	0.0022	0.18%
GBPUSD	1.37424	0.0070	0.51%
AUDUSD	0.77638	0.0001	0.02%
NZDUSD	0.72046	0.0013	0.18%
USDJPY	103.46	0.0790	-0.08%
USDCNY	6.46635	0.0049	0.08%
USDCHF	0.88699	0.0021	-0.24%
USDCAD	1.26229	0.0002	-0.02%
USDMXN	19.5607	0.0230	-0.12%
USDINR	72.9603	0.0503	0.07%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.4880	0.0239	-0.03%
DXY	90.235	0.2403	-0.27%
BTCUSD	33,097.65	2,399	-6.76%
[+]

	اصل	Chg	%Chg
Dow Jones	31,213	264	0.85%
S&P 500	3,858.68	7	0.18%
NASDAQ 100	13,362	66	0.50%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,966	45	0.32%
CAC 40	5,625	4	-0.07%
FTSE MIB	22,696	45	0.20%
IBEX 35	8,212	8	0.10%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,048	256	0.51%
MOEX	3,424	43	-1.23%
TSX	18,015	58	0.32%
[+]

	اصل	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	اصل	Chg	%Chg
Crude Oil	52.8700	0.44	-0.83%
Brent	55.6100	0.47	-0.84%
Natural gas	2.4830	0.06	-2.21%
Gasoline	1.5322	0.01	-0.76%
Heating oil	1.5859	0.01	-0.91%
Gold	1,870.69	0.22	-0.01%
Silver	25.882	0.07	0.29%
Copper	3.6615	0.01	0.34%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,376.0000	0.25	0.02%
Wheat	673.2500	5.50	0.82%
Cotton	82.35	0.76	0.93%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	اصل	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.002	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.30	0.023	0.02%
Poland	1.20	0.001	0.00%
[+]