Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Urban Outfitters - اسٹاک قیمت
چارٹ
Quotes
URBN
27.17
روزانہ تبدیل:
-0.12
-0.44%
سالانہ:
2.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
AEO
American Eagle Outfitters
22.72
-0.15
-0.66%
57.89%
2021-01-20
ANF
Abercrombie & Fitch
23.60
-0.02
-0.08%
37.13%
2021-01-20
ATZ
Aritzia Inc
28.07
0.38
1.37%
11.34%
2021-01-20
BKE
Buckle
32.70
0.46
1.43%
29.81%
2021-01-20
BURL
Burlington Stores
253.69
1.63
0.65%
11.83%
2021-01-20
CHS
Chicos Fas
2.01
-0.09
-4.29%
-52.26%
2021-01-20
COLM
Columbia Sportswear
92.43
1.02
1.11%
-4.99%
2021-01-20
CPRI
Capri Holdings Ltd
43.58
1.00
2.35%
18.84%
2021-01-20
CRI
Carters
100.15
0.94
0.95%
-9.27%
2021-01-20
CROX
Crocs
76.27
0.15
0.20%
82.86%
2021-01-20
DDS
Dillards
66.75
0.16
0.23%
-6.92%
2021-01-20
DECK
Deckers Outdoor
330.94
7.84
2.43%
89.18%
2021-01-20
DKS
Dick's Sporting Goods
67.16
1.32
2.00%
40.44%
2021-01-20
DSW
Designer Brands Inc.
8.99
-0.23
-2.49%
-42.92%
2021-01-20
EXPR
Express
1.16
-0.05
-4.13%
-72.05%
2021-01-20
FIVE
Five Below
184.98
0.32
0.17%
57.32%
2021-01-20
FL
Foot Locker
47.72
0.62
1.32%
20.47%
2021-01-20
GES
Guess
23.79
-0.32
-1.33%
2.59%
2021-01-20
GIII
G-III Apparel
27.47
0.57
2.12%
-8.71%
2021-01-20
GOOS
Canada Goose Holdings Inc
42.33
-1.53
-3.49%
-6.10%
2021-01-20
GPS
Gap
22.22
0.41
1.88%
22.42%
2021-01-20
HBI
Hanesbrands
15.53
0.11
0.71%
9.14%
2021-01-20
JWN
Nordstrom
35.88
-0.36
-0.99%
-9.60%
2021-01-20
KSS
Kohl's
43.68
0.06
0.14%
-5.31%
2021-01-20
LB
L Brands
45.56
-0.17
-0.37%
124.54%
2021-01-20
LULU
Lululemon Athletica
355.12
12.87
3.76%
46.73%
2021-01-20
M
Macy's
12.34
-0.25
-1.99%
-27.37%
2021-01-20
NKE
Nike
142.80
3.53
2.53%
36.55%
2021-01-20
OXM
Oxford Industries
72.80
1.90
2.68%
-0.59%
2021-01-20
PLCE
Childrens Place
63.91
2.16
3.49%
1.86%
2021-01-20
PVH
PVH
99.23
1.91
1.96%
0.47%
2021-01-20
RL
Ralph Lauren
106.59
-0.66
-0.62%
-10.44%
2021-01-20
ROST
Ross Stores
115.06
1.08
0.95%
-2.33%
2021-01-20
SHOO
Steven Madden
36.02
0.03
0.08%
-13.25%
2021-01-20
SIG
Signet Jewelers
36.36
-0.73
-1.97%
29.30%
2021-01-20
SKX
Skechers USA
36.49
0.38
1.05%
-11.45%
2021-01-20
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.29
1.11
1.65%
9.61%
2021-01-20
TLYS
Tilly's
10.23
-0.06
-0.58%
20.21%
2021-01-20
TPR
Tapestry Inc
33.69
0.35
1.05%
18.79%
2021-01-20
UAA
Under Armour Inc
18.61
0.48
2.65%
-7.87%
2021-01-20
ULTA
Ulta Salon
295.40
2.23
0.76%
8.60%
2021-01-20
URBN
Urban Outfitters
27.17
-0.12
-0.44%
2.88%
2021-01-20
VFC
VF
82.33
0.38
0.46%
-13.00%
2021-01-20
WWW
Wolverine World Wide
31.05
0.04
0.13%
-7.70%
2021-01-20
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
SPX
S&P 500
3857
52.94
1.39%
16.03%
2021-01-21
URBN:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
ملازمین
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21372
0.0022
0.18%
GBPUSD
1.37424
0.0070
0.51%
AUDUSD
0.77638
0.0001
0.02%
NZDUSD
0.72046
0.0013
0.18%
USDJPY
103.46
0.0790
-0.08%
USDCNY
6.46635
0.0049
0.08%
USDCHF
0.88699
0.0021
-0.24%
USDCAD
1.26229
0.0002
-0.02%
USDMXN
19.5607
0.0230
-0.12%
USDINR
72.9603
0.0503
0.07%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.4880
0.0239
-0.03%
DXY
90.235
0.2403
-0.27%
BTCUSD
33,097.65
2,399
-6.76%
[+]
اصل
Chg
%Chg
Dow Jones
31,213
264
0.85%
S&P 500
3,858.68
7
0.18%
NASDAQ 100
13,362
66
0.50%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,966
45
0.32%
CAC 40
5,625
4
-0.07%
FTSE MIB
22,696
45
0.20%
IBEX 35
8,212
8
0.10%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,048
256
0.51%
MOEX
3,424
43
-1.23%
TSX
18,015
58
0.32%
[+]
اصل
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
اصل
Chg
%Chg
Crude Oil
52.8700
0.44
-0.83%
Brent
55.6100
0.47
-0.84%
Natural gas
2.4830
0.06
-2.21%
Gasoline
1.5322
0.01
-0.76%
Heating oil
1.5859
0.01
-0.91%
Gold
1,870.69
0.22
-0.01%
Silver
25.882
0.07
0.29%
Copper
3.6615
0.01
0.34%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.0000
0.25
0.02%
Wheat
673.2500
5.50
0.82%
Cotton
82.35
0.76
0.93%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
اصل
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.002
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.30
0.023
0.02%
Poland
1.20
0.001
0.00%
[+]