Ok
width
height
UK FTSE 100 Stock Market Index

قیمت ڈے سال
FTSE 100 6938 42.95 0.62% 19.08%
قیمت ڈے سال
Royal Dutch Shell 1,302.40 -4.20 -0.32% -6.97%
Royal Dutch Shell 1,363.20 -3.00 -0.22% -4.26%
HSBC Holdings 415.50 -0.35 -0.08% 1.27%
Unilever 4,131.50 -8.00 -0.19% -0.85%
BP 295.00 -0.70 -0.24% -7.12%
British American Tobacco 2,743.00 6.50 0.24% -6.70%
GlaxoSmithKline 1,348.40 0.40 0.03% -20.40%
AstraZeneca 7,673.00 53.00 0.70% -6.28%
Rio Tinto 6,005.00 31.00 0.52% 58.74%
Diageo 3,316.50 88.50 2.74% 23.47%
Reckitt Benckiser Group PLC 6,801.00 18.00 0.27% 6.20%
Glencore 292.50 -0.40 -0.14% 103.92%
Prudential 1,491.50 -1.00 -0.07% 42.73%
Vodafone 134.10 1.26 0.95% 24.49%
Lloyds Banking Group 41.98 0.36 0.87% 37.96%
Carnival 1,675.40 75.80 4.74% 92.84%
Relx 1,943.50 24.00 1.25% 7.79%
Royal Bank 192.30 -0.50 -0.26% 80.65%
Compass Group 1,580.00 18.00 1.15% 17.30%
Barclays 182.32 1.58 0.87% 101.24%
National Grid 915.00 10.90 1.21% -2.14%
Imperial Brands PLC 1,487.00 -11.00 -0.73% -3.06%
Anglo American 3,094.00 25.50 0.83% 119.90%
Tesco 225.95 -1.25 -0.55% -3.73%
BT Group PLC 154.45 1.20 0.78% 28.65%
Standard Chartered 478.80 4.30 0.91% 22.17%
CRH 3,426.00 3.00 0.09% 51.06%
BAE Systems PLC 499.90 -26.50 -5.03% -2.67%
Aviva PLC 397.00 -2.80 -0.70% 66.81%
Rolls-Royce 102.82 2.95 2.95% -67.63%
Associated British Foods 2,313.00 5.00 0.22% 23.10%
Experian 2,771.00 82.00 3.05% 19.23%
London Stock Exchange 7,708.00 42.00 0.55% 1.96%
Legal & General 271.80 0.70 0.26% 41.82%
Ferguson Plc 9,286.00 74.00 0.80% 74.35%
WPP 952.40 5.40 0.57% 71.60%
IAG 200.50 6.56 3.38% -10.85%
Smith & Nephew PLC 1,492.00 26.00 1.77% -3.96%
SSE 1,509.00 50.50 3.46% 21.69%
Ashtead Group 4,712.00 62.00 1.33% 156.44%
Hargreaves Lansdown PLC 1,697.00 27.00 1.62% 16.19%
Mondi 1,980.50 13.00 0.66% 46.92%
Melrose 163.60 3.55 2.22% 78.37%
Coca-Cola 2,539.00 41.00 1.64% 30.44%
Informa 552.60 -11.60 -2.06% 29.41%
Standard Life Aberdeen PLC 274.10 -0.70 -0.25% 32.48%
3i Group 1,235.50 12.50 1.02% 66.02%
Burberry Group 2,068.00 14.00 0.68% 54.39%
Whitbread 3,411.00 36.00 1.07% 22.08%
Antofagasta 1,805.00 -36.00 -1.96% 131.71%
Schroders 3,530.00 1.00 0.03% 36.93%
Centrica 56.00 0.58 1.05% 76.43%
TUI 390.20 6.60 1.72% 30.72%
Evraz 630.20 12.00 1.94% 147.23%
Bunzl 2,456.00 32.00 1.32% 45.37%
Intertek Group 6,138.00 92.00 1.52% 21.50%
Scottish Mortgage 1,251.50 44.50 3.69% 96.01%
NEXT 8,050.00 140.00 1.77% 75.19%
Persimmon 3,156.00 26.00 0.83% 44.18%
Smurfit Kappa Group 40.42 -0.46 -1.13% -98.30%
J Sainsbury 248.70 -0.90 -0.36% 25.07%
Johnson Matthey 3,266.00 79.00 2.48% 65.41%
Intercontinental 5,106.00 84.00 1.67% 46.26%
Pearson 794.00 4.00 0.51% 75.90%
Croda International 6,850.00 72.00 1.06% 43.04%
Land Securities 719.60 16.00 2.27% 12.47%
Ds Smith 413.10 -0.80 -0.19% 40.32%
DCC 6,412.00 62.00 0.98% 15.37%
Segro 1,010.00 16.20 1.63% 22.51%
RSA 682.40 0 0% 100.82%
Fresnillo 908.60 -20.60 -2.22% 20.57%
The Sage Group 646.40 3.40 0.53% 4.43%
ITV 116.20 -0.25 -0.21% 65.10%
Morrison Supermarkets 181.30 1.30 0.72% -4.33%
British Land Company 511.40 9.40 1.87% 32.83%
Ocado Group 2,217.00 46.00 2.12% 39.39%
Admiral Group 3,190.00 -14.00 -0.44% 40.04%
St. Jamess 1,309.50 8.00 0.61% 66.60%
Smiths 1,630.50 10.00 0.62% 36.44%
Rentokil Initial 507.60 -4.40 -0.86% 12.00%
Barratt Developments 779.60 9.60 1.25% 51.14%
Taylor Wimpey PLC 184.80 1.45 0.79% 25.03%
Kingfisher 360.60 1.60 0.45% 150.24%
Easyjet 1,011.50 45.30 4.69% 72.26%
Halma 2,615.00 39.00 1.51% 23.29%
Royal Mail 498.50 2.50 0.50% 243.91%
Berkeley Group 4,590.00 30.00 0.66% 7.02%
United Utilities Group PLC 967.60 10.20 1.07% 7.82%
Hikma Pharmaceutical 2,437.00 -8.00 -0.33% 2.96%
Meggitt 470.50 10.00 2.17% 77.95%
Rightmove 619.00 19.20 3.20% 32.32%
Severn Trent 2,447.00 15.00 0.62% 3.86%
Spirax-Sarco Engineering 12,285.00 90.00 0.74% 37.91%
M&G PLC 210.50 -0.40 -0.19% 67.06%
Phoenix Group Holdings 722.20 -8.80 -1.20% 27.24%
Pennon Group PLC 1,029.50 5.00 0.49% 0.34%
Polymetal International 1,634.50 55.50 3.51% -3.85%
Natwest Group PLC 192.30 -0.50 -0.26% 80.65%
Intermediate Capital Group PLC 2,039.00 38.00 1.90% 52.62%
HomeServe PLC 1,150.00 20.00 1.77% -13.79%
Hiscox 832.60 -1.00 -0.12% 11.01%
JD Sports Fashion 923.00 26.60 2.97% 86.99%
Just Eat Takeaway.com NV 90.62 1.17 1.31% -98.83%
BHP Group 2,186.50 8.00 0.37% 67.68%
Auto Trader Group 576.80 15.60 2.78% 28.18%
Avast PLC 477.00 6.20 1.32% -12.72%
Aveva Group 3,925.00 90.00 2.35% 16.06%
Entain PLC 1,665.00 2.00 0.12% 137.86%
Flutter Entertainment 14,905.00 210.00 1.43% 67.47%


موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - برطانیہ - اسٹاک مارکیٹ.