UK FTSE 100 Stock Market Index
width
height

قیمت ڈے سال
Barclays 175.46 4.72 2.76% -2.90%
Royal Dutch Shell 2,429.00 -51.00 -2.06% -1.76%
Royal Dutch Shell 2,377.50 -54.00 -2.22% -2.34%
HSBC Holdings 644.50 9.60 1.51% -12.43%
Unilever 4,155.00 -3.00 -0.07% -2.07%
BP 513.50 -14.60 -2.76% 2.09%
BHP Billiton 1,582.40 -18.80 -1.17% 14.05%
British American Tobacco 2,836.50 -126.00 -4.25% -42.11%
GlaxoSmithKline 1,579.40 6.40 0.41% 20.47%
AstraZeneca 6,311.00 60.00 0.96% 27.25%
Rio Tinto 3,846.00 -39.00 -1.00% 7.07%
Diageo 2,727.50 -12.00 -0.44% 5.49%
Reckitt Benckiser Group PLC 6,236.00 -14.00 -0.22% -2.82%
Glencore 294.75 -2.25 -0.76% -16.91%
Prudential 1,616.00 26.00 1.64% -12.74%
Vodafone 155.60 11.24 7.79% -31.47%
Lloyds Banking Group 58.78 0.86 1.48% -11.81%
Shire 4,626.00 -76.50 -1.63% 29.98%
Carnival 4,433.00 57.00 1.30% -10.73%
Relx 1,570.50 4.50 0.29% -9.64%
Royal Bank 250.10 5.40 2.21% -9.02%
Compass Group 1,566.00 14.50 0.93% -4.34%
National Grid 851.70 -9.20 -1.07% -3.60%
Imperial Brands PLC 2,630.00 -60.00 -2.23% -14.94%
Anglo American 1,657.20 -21.80 -1.30% 13.90%
Tesco 214.20 -1.00 -0.46% 13.91%
BT Group PLC 252.30 -2.35 -0.92% 3.51%
Standard Chartered 585.10 17.90 3.16% -18.88%
CRH 2,246.00 -1.00 -0.04% -15.66%
BAE Systems PLC 541.20 11.40 2.15% 0.41%
Aviva PLC 436.40 8.10 1.89% -11.61%
Rolls-Royce 821.20 0.80 0.10% -9.21%
Associated British Foods 2,549.00 -65.00 -2.49% -16.92%
Experian 1,873.50 80.50 4.49% 16.51%
London Stock Exchange 4,209.00 44.00 1.06% 13.11%
Legal & General 262.70 5.20 2.02% -1.28%
Ferguson Plc 5,187.00 39.00 0.76% -1.01%
WPP 855.60 4.40 0.52% -33.67%
IAG 653.20 15.60 2.45% 10.62%
Smith & Nephew PLC 1,394.50 1.00 0.07% 4.14%
SSE 1,131.50 -14.50 -1.27% -15.75%
Ashtead Group 1,944.50 45.00 2.37% 2.40%
Hargreaves Lansdown PLC 1,918.00 41.00 2.18% 22.56%
Mondi 1,736.00 13.00 0.75% -2.25%
Coca-Cola 2,328.00 -53.00 -2.23% -6.32%
Informa 724.40 -8.40 -1.15% -2.17%
Standard Life Aberdeen PLC 269.75 5.70 2.16% -34.89%
3i Group 860.00 9.20 1.08% -7.53%
Burberry Group 1,778.50 38.50 2.21% 1.92%
Whitbread 4,572.00 82.00 1.83% 30.18%
Antofagasta 770.60 3.00 0.39% -18.80%
Schroders 2,603.00 47.00 1.84% -24.68%
Centrica 154.10 -1.50 -0.96% -6.66%
TUI 1,279.00 11.50 0.91% -2.89%
Evraz 537.60 -7.00 -1.29% 91.93%
Bunzl 2,325.00 70.00 3.10% 9.93%
Intertek Group 4,551.00 -2.00 -0.04% -14.62%
Scottish Mortgage 475.50 1.45 0.31% 4.62%
NEXT 5,280.00 28.00 0.53% 22.00%
Persimmon 2,375.00 59.00 2.55% -12.33%
Nmc Healthcare Llc 3,582.00 82.00 2.34% 25.55%
Smurfit Kappa Group 2,240.00 -74.00 -3.20% -0.18%
J Sainsbury 315.80 -0.50 -0.16% 38.02%
Johnson Matthey 2,942.00 29.00 1.00% -12.75%
Intercontinental 4,140.00 75.00 1.85% -2.59%
Pearson 910.00 -11.00 -1.19% 30.00%
Croda International 4,901.00 121.00 2.53% 17.22%
Land Securities 864.60 11.80 1.38% -6.12%
Ds Smith 351.70 -3.20 -0.90% -31.78%
DCC 6,265.00 45.00 0.72% -13.41%
Segro 632.40 2.20 0.35% 14.77%
RSA 541.80 4.20 0.78% -11.11%
Fresnillo 825.60 1.80 0.22% -35.65%
The Sage Group 548.80 3.60 0.66% -27.17%
ITV 150.55 0.75 0.50% 0.37%
Morrison Supermarkets 250.90 -0.20 -0.08% 20.28%
British Land Company 620.00 5.40 0.88% 4.29%
Admiral Group 2,059.00 19.00 0.93% 10.46%
St. Jamess 1,062.50 26.50 2.56% -7.12%
Smiths 1,315.00 -10.00 -0.75% -11.33%
Rentokil Initial 311.50 0.90 0.29% -4.09%
Barratt Developments 545.80 21.20 4.04% -13.23%
Taylor Wimpey PLC 164.10 1.00 0.61% -16.02%
Micro Focus Intl 1,307.00 53.00 4.23% -50.49%
Paddy Power Betfair 6,670.00 170.00 2.62% -21.85%
Kingfisher 245.60 4.30 1.78% -18.81%
Easyjet 1,247.00 32.00 2.63% -1.34%
Halma 1,311.00 13.00 1.00% 4.13%
Randgold Resources 6,022.00 -116.00 -1.89% -13.85%
Berkeley Group 3,682.00 125.00 3.51% 0.38%
Just Eat PLC 561.00 -11.80 -2.06% -28.85%
United Utilities Group PLC 764.60 -2.20 -0.29% -8.54%
Marks & Spencer 302.00 -5.30 -1.72% -2.71%
Direct Line 324.10 1.50 0.47% -9.52%
Severn Trent 1,928.00 -41.50 -2.11% -10.62%
G4S 186.00 3.75 2.06% -26.48%
Hammerson 440.10 1.30 0.30% -16.73%
Mediclinic International PLC 358.90 1.00 0.28% -39.93%

قیمت ڈے سال
FTSE All 3873 5.56 0.14% -4.80%
FTSE 100 7053 0.68 0.01% -4.32%


برطانیہ مارکیٹس آخری پچھلا سب سے اونچا سب سے کم یونٹ
کرنسی 1.30 1.30 2.86 1.05 [+]
اسٹاک مارکیٹ 7053.76 7053.08 7877.45 427.50 پوائنٹس [+]
حکومت - ٹریژری - بانڈز 10Y 1.52 1.45 16.09 0.52 فیصد [+]
30 سال بانڈ کی پیداوار 1.97 1.91 16.01 1.22 فیصد [+]
2 سال نوٹ اپج 0.75 0.78 0.93 0.04 فیصد [+]
5 سال نوٹ اپج 1.03 1.07 13.58 0.13 فیصد [+]
[+]


موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - برطانیہ - اسٹاک مارکیٹ.