موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - برطانیہ - اسٹاک مارکیٹ.

Ok
width
height
UK FTSE 100 Stock Market Index

قیمت ڈے سال
FTSE 100 5842 19.89 0.34% -21.13%
قیمت ڈے سال
Royal Dutch Shell 972.10 -6.00 -0.61% -59.43%
Royal Dutch Shell 1,004.80 -9.20 -0.91% -57.85%
HSBC Holdings 283.35 -3.35 -1.17% -54.64%
Unilever 4,763.00 35.00 0.74% -2.60%
BP 233.30 0.90 0.39% -54.77%
British American Tobacco 2,820.00 5.00 0.18% -6.23%
GlaxoSmithKline 1,474.40 18.00 1.24% -15.49%
AstraZeneca 8,576.00 17.00 0.20% 18.11%
Rio Tinto 4,733.00 -79.50 -1.65% 12.45%
Diageo 2,521.50 12.50 0.50% -24.35%
Reckitt Benckiser Group PLC 7,470.00 32.00 0.43% 17.75%
Glencore 167.38 -1.58 -0.94% -31.61%
Prudential 1,108.50 5.00 0.45% -24.85%
Vodafone 103.80 -0.04 -0.04% -35.93%
Lloyds Banking Group 24.72 0.14 0.57% -54.32%
Carnival 918.60 39.80 4.53% -72.74%
Relx 1,733.00 36.50 2.15% -10.32%
Royal Bank 99.62 0.36 0.36% -52.01%
Compass Group 1,184.00 -10.00 -0.84% -43.43%
Barclays 91.55 -1.32 -1.42% -39.13%
National Grid 854.60 16.40 1.96% -3.10%
Imperial Brands PLC 1,396.00 16.00 1.16% -23.64%
Anglo American 1,833.60 13.80 0.76% -2.01%
Tesco 216.00 -3.10 -1.41% -10.37%
BT Group PLC 98.94 -1.31 -1.31% -43.40%
Standard Chartered 336.80 -9.20 -2.66% -50.77%
CRH 2,802.00 22.00 0.79% 0.50%
BAE Systems PLC 492.80 3.40 0.69% -13.54%
Aviva PLC 279.90 0.90 0.32% -29.90%
Rolls-Royce 154.75 4.65 3.10% -80.47%
Associated British Foods 1,843.50 -11.50 -0.62% -19.95%
Experian 2,971.00 33.00 1.12% 14.31%
London Stock Exchange 8,726.00 -62.00 -0.71% 19.40%
Legal & General 178.00 0 0% -28.34%
Ferguson Plc 7,500.00 118.00 1.60% 26.18%
WPP 588.20 8.20 1.41% -42.22%
IAG 94.64 -0.60 -0.63% -80.08%
Smith & Nephew PLC 1,452.00 -8.00 -0.55% -25.88%
SSE 1,190.00 19.00 1.62% -4.46%
Ashtead Group 2,776.00 21.00 0.76% 22.61%
Hargreaves Lansdown PLC 1,553.50 13.00 0.84% -25.28%
Mondi 1,557.50 12.50 0.81% -0.03%
Melrose 110.55 1.65 1.52% -45.16%
Coca-Cola 1,927.00 -6.00 -0.31% -27.47%
Informa 360.00 5.60 1.58% -57.75%
Standard Life Aberdeen PLC 208.90 -0.80 -0.38% -26.91%
3i Group 948.60 11.00 1.17% -18.68%
Burberry Group 1,544.50 11.50 0.75% -28.96%
Whitbread 2,062.00 10.00 0.49% -51.98%
Antofagasta 1,042.00 -1.50 -0.14% 15.91%
Schroders 2,630.00 -15.00 -0.57% -14.47%
Centrica 40.05 1.16 2.98% -45.69%
TUI 270.60 4.70 1.77% -71.39%
Evraz 328.80 0.60 0.18% -29.68%
Bunzl 2,487.00 43.00 1.76% 17.04%
Intertek Group 6,356.00 28.00 0.44% 16.03%
Scottish Mortgage 974.50 17.00 1.78% 93.55%
NEXT 5,934.00 -80.00 -1.33% -4.07%
Persimmon 2,411.00 -6.00 -0.25% 11.11%
Smurfit Kappa Group 31.54 -0.08 -0.25% -98.70%
J Sainsbury 197.25 -4.85 -2.40% -10.26%
Johnson Matthey 2,283.00 -27.00 -1.17% -25.32%
Intercontinental 3,920.66 -47.35 -1.19% -21.74%
Pearson 552.20 15.60 2.91% -25.18%
Croda International 6,146.00 22.00 0.36% 26.46%
Land Securities 490.40 1.35 0.28% -42.74%
Ds Smith 278.00 0.90 0.32% -22.86%
DCC 6,092.00 8.00 0.13% -14.15%
Segro 942.40 5.40 0.58% 16.23%
RSA 449.10 -6.00 -1.32% -14.46%
Fresnillo 1,185.50 -4.50 -0.38% 73.42%
The Sage Group 714.80 0.40 0.06% 3.38%
ITV 62.80 1.78 2.92% -50.12%
Morrison Supermarkets 173.15 -1.15 -0.66% -13.55%
British Land Company 322.00 -2.50 -0.77% -44.94%
Ocado Group 2,819.00 -6.00 -0.21% 117.85%
Admiral Group 2,688.00 -49.00 -1.79% 26.91%
St. Jamess 915.40 0.40 0.04% -6.53%
Smiths 1,304.50 -20.00 -1.51% -16.91%
Rentokil Initial 546.60 6.80 1.26% 16.84%
Barratt Developments 455.00 2.30 0.51% -29.78%
Taylor Wimpey PLC 101.20 0.15 0.15% -37.34%
Kingfisher 295.90 5.10 1.75% 43.09%
Easyjet 486.20 -2.30 -0.47% -57.72%
Halma 2,251.00 29.00 1.31% 15.76%
Royal Mail 241.00 1.00 0.42% 13.84%
Berkeley Group 4,137.00 22.00 0.53% -1.01%
United Utilities Group PLC 872.00 19.60 2.30% 5.59%
Hikma Pharmaceutical 2,570.00 29.00 1.14% 16.82%
Meggitt 257.70 5.70 2.26% -59.42%
Rightmove 621.80 8.20 1.34% 12.93%
Severn Trent 2,468.00 23.00 0.94% 14.00%
Spirax-Sarco Engineering 10,930.00 35.00 0.32% 39.32%
Avast PLC 547.50 21.50 4.09% 0.18%
GVC Holdings PLC 998.40 142.80 16.69% 34.30%
HomeServe PLC 1,264.00 40.00 3.27% -5.25%
Intermediate Capital Group PLC 1,166.00 25.00 2.19% -12.72%
Just Eat Takeaway.com NV 94.40 -0.48 -0.51% -98.46%
Natwest Group PLC 99.62 0.36 0.36% -52.01%
Pennon Group PLC 1,057.50 17.50 1.68% 3.07%
Hiscox 885.00 18.60 2.15% -46.69%
JD Sports Fashion 802.60 18.80 2.40% 6.81%
Phoenix Group Holdings 673.80 -0.20 -0.03% -2.53%
Polymetal International 1,677.50 -15.50 -0.92% 47.15%
M&G PLC 151.35 5.20 3.56% -30.57%
Flutter Entertainment 12,680.00 810.00 6.82% 66.62%
BHP Group 1,702.80 -10.40 -0.61% -1.71%
Auto Trader Group 553.40 -0.80 -0.14% 8.51%
Aveva Group 4,794.00 3.00 0.06% 29.57%