Ok
width
height
United Kingdom Stock Market Index (GB100)

قیمت ڈے سال
GB100 7223 5.57 0.08% 25.04%
قیمت ڈے سال
AstraZeneca 8,768.00 29.00 0.33% 10.71%
Unilever 3,819.00 32.00 0.85% -18.80%
HSBC Holdings 433.30 1.20 0.28% 43.29%
Diageo 3,643.50 37.00 1.03% 42.27%
BP 363.10 1.15 0.32% 81.59%
GlaxoSmithKline 1,408.20 1.00 0.07% 4.03%
Royal Dutch Shell 1,786.00 7.60 0.43% 90.55%
Rio Tinto 4,885.50 -164.50 -3.26% 6.60%
British American Tobacco 2,603.50 23.50 0.91% 2.34%
London Stock Exchange 7,954.00 -108.00 -1.34% -7.12%
Relx 2,215.00 13.00 0.59% 34.00%
Prudential 1,445.00 -1.00 -0.07% 35.94%
Glencore 377.95 -2.75 -0.72% 126.10%
Reckitt Benckiser Group PLC 5,426.00 35.00 0.65% -22.90%
Anglo American 2,838.00 -1.50 -0.05% 45.49%
BHP Group 2,003.00 -5.50 -0.27% 24.36%
Lloyds Banking Group 49.05 -0.35 -0.71% 80.56%
Barclays 198.44 -1.08 -0.54% 93.19%
National Grid 913.90 10.10 1.12% -1.98%
Vodafone 112.00 2.60 2.38% 5.11%
Royal Bank 232.50 -1.10 -0.47% 99.91%
Ashtead Group 5,870.00 -60.00 -1.01% 100.96%
Compass Group 1,457.00 -7.50 -0.51% 27.25%
Experian 3,286.00 21.00 0.64% 9.79%
CRH 3,484.00 17.00 0.49% 22.16%
Flutter Entertainment 14,275.00 -105.00 -0.73% 13.65%
Tesco 272.15 -2.10 -0.77% 27.77%
Scottish Mortgage 1,439.50 0.50 0.03% 39.08%
BAE Systems PLC 596.00 3.40 0.57% 28.20%
Ferguson Plc 10,695.00 120.00 1.13% 32.53%
SSE 1,621.00 33.00 2.08% 21.97%
Legal & General 274.80 -1.40 -0.51% 44.78%
Aviva PLC 395.70 -1.70 -0.43% 44.52%
Segro 1,266.50 -22.00 -1.71% 36.30%
Standard Chartered 489.00 -5.30 -1.07% 29.78%
Imperial Brands PLC 1,578.50 20.50 1.32% 23.61%
Antofagasta 1,462.00 -14.00 -0.95% 38.51%
Associated British Foods 1,779.50 -10.50 -0.59% 3.76%
BT Group PLC 139.55 2.55 1.86% 39.55%
Ocado Group 1,817.50 15.00 0.83% -25.05%
3i Group 1,303.50 -10.50 -0.80% 25.10%
Entain PLC 2,160.00 -11.00 -0.51% 122.45%
Croda International 8,870.00 38.00 0.43% 41.83%
Rolls-Royce 138.28 -1.16 -0.83% -38.43%
WPP 978.80 -13.00 -1.31% 48.53%
Smith & Nephew PLC 1,289.00 4.00 0.31% -10.46%
Rentokil Initial 603.60 4.80 0.80% 16.75%
Spirax-Sarco Engineering 15,190.00 45.00 0.30% 33.95%
Halma 2,898.00 34.00 1.19% 18.97%
JD Sports Fashion 1,039.00 -15.00 -1.42% 30.96%
NEXT 7,982.00 -86.00 -1.07% 29.03%
Aveva Group 3,717.00 35.00 0.95% -17.40%
Evraz 641.00 8.40 1.33% 71.30%
Intercontinental 5,034.00 -24.00 -0.47% 18.84%
Admiral Group 3,010.00 1.00 0.03% 8.55%
Mondi 1,790.50 16.00 0.90% 13.04%
Bunzl 2,517.00 3.00 0.12% 1.82%
Persimmon 2,649.00 -21.00 -0.79% 7.46%
St. Jamess 1,537.50 19.00 1.25% 70.23%
Intertek Group 5,020.00 -4.00 -0.08% -16.47%
Schroders 3,519.00 -37.00 -1.04% 26.99%
Informa 525.80 -11.20 -2.09% 22.17%
Burberry Group 1,872.50 42.50 2.32% 24.75%
The Sage Group 712.00 -5.40 -0.75% 2.65%
Hargreaves Lansdown PLC 1,544.00 -2.00 -0.13% 14.50%
Coca-Cola 2,500.00 7.00 0.28% 30.34%
Kingfisher 336.60 6.20 1.88% 4.73%
Melrose 160.70 -3.65 -2.22% 26.24%
Sainsbury's 297.20 0.40 0.13% 45.40%
Morrisons 285.60 0.50 0.18% 68.82%
Barratt Developments 671.40 -8.60 -1.26% 27.69%
United Utilities Group PLC 994.40 8.20 0.83% 13.59%
Severn Trent 2,641.00 15.00 0.57% 6.23%
IAG 157.50 -8.06 -4.87% 56.79%
Whitbread 3,195.00 -95.00 -2.89% 41.06%
Intermediate Capital Group PLC 2,123.00 -2.00 -0.09% 66.12%
Rightmove 707.80 9.00 1.29% 3.72%
Meggitt 751.00 1.00 0.13% 159.59%
Avast PLC 560.20 -1.20 -0.21% 13.40%
Smiths 1,452.00 26.50 1.86% 6.61%
Phoenix Group Holdings 672.40 -4.60 -0.68% -1.64%
Taylor Wimpey PLC 155.30 -1.30 -0.83% 34.63%
Hikma Pharmaceutical 2,420.00 7.00 0.29% -7.14%
Polymetal International 1,391.00 19.50 1.42% -21.23%
Johnson Matthey 2,691.00 31.00 1.17% 13.69%
Ds Smith 375.10 2.30 0.62% 24.62%
M&G PLC 198.00 0.70 0.35% 19.93%
Land Securities 678.20 -20.40 -2.92% 25.43%
DCC 6,016.00 2.00 0.03% 19.41%
Auto Trader Group 607.20 12.20 2.05% 3.55%
Berkeley Group 4,243.00 -18.00 -0.42% 1.26%
Pearson 624.20 -6.60 -1.05% 19.99%
British Land Company 485.20 -16.60 -3.31% 31.78%
Easyjet 591.20 -22.00 -3.59% 17.26%
ITV 105.50 0.50 0.48% 49.05%
Royal Mail 416.70 -4.30 -1.02% 69.25%
Centrica 60.22 1.72 2.94% 50.25%
Pennon Group PLC 1,145.00 10.00 0.88% 14.50%
TUI 227.40 -16.30 -6.69% -21.29%
HomeServe PLC 831.50 -0.50 -0.06% -28.87%
Hiscox 834.80 -5.20 -0.62% -4.38%
Carnival 1,484.40 -10.60 -0.71% 55.79%
Natwest Group PLC 232.50 -1.10 -0.47% 99.91%
Fresnillo 897.40 9.80 1.10% -29.62%
Smurfit Kappa Group 43.80 0.77 1.79% 26.59%
Just Eat Takeaway.com NV 71.79 0.44 0.62% -30.97%


موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - برطانیہ - اسٹاک مارکیٹ. 1984-2021 ڈیٹا | 2022-2023 پیشن گوئی.