برطانیہ - اسٹاک مارکیٹ


UK FTSE 100 Stock Market Index
width
height

قیمت ڈے سال
Rio Tinto 3,914.25 -42.75 -1.08% 14.30%
Shire 4,562.00 46.50 1.03% 21.59%
Barclays 174.70 -0.42 -0.24% -8.17%
SKY 1,727.00 1.00 0.06% 88.74%
Mondi 2,120.00 -4.00 -0.19% 5.79%
Coca-Cola 2,596.00 11.00 0.43% 4.51%
Royal Dutch Shell 2,690.50 -5.00 -0.19% 18.47%
HSBC Holdings 677.30 1.60 0.24% -7.22%
Royal Dutch Shell 2,645.50 -8.00 -0.30% 18.90%
BP 585.00 -1.70 -0.29% 23.67%
Unilever 4,182.00 2.00 0.05% -1.95%
BHP Billiton 1,676.20 -19.60 -1.16% 27.66%
British American Tobacco 3,546.50 6.50 0.18% -24.61%
GlaxoSmithKline 1,538.00 2.80 0.18% 3.50%
AstraZeneca 5,863.00 70.00 1.21% 20.08%
Diageo 2,694.00 14.00 0.52% 11.37%
Vodafone 166.52 -2.22 -1.32% -20.04%
Glencore 338.45 -3.05 -0.89% -0.92%
Prudential 1,800.50 -0.50 -0.03% 2.10%
Lloyds Banking Group 61.02 0.12 0.20% -9.20%
National Grid 763.70 -1.00 -0.13% -17.46%
Carnival 4,915.00 -20.00 -0.41% 2.12%
Royal Bank 255.00 -1.40 -0.55% -5.83%
Relx 1,565.50 -3.00 -0.19% -2.34%
Tesco 243.00 1.50 0.62% 29.81%
Compass Group 1,663.00 -6.00 -0.36% 5.52%
Anglo American 1,738.00 -14.80 -0.84% 33.49%
WPP 1,131.50 -14.00 -1.22% -18.13%
CRH 2,511.00 -11.00 -0.44% -7.17%
Standard Chartered 633.60 -1.70 -0.27% -13.35%
Rolls-Royce 987.60 -2.00 -0.20% 15.20%
Associated British Foods 2,279.00 -5.00 -0.22% -28.11%
Experian 1,945.00 -1.50 -0.08% 30.10%
Legal & General 263.70 0.50 0.19% 1.70%
IAG 646.00 -13.40 -2.03% 7.94%
SSE 1,126.00 0.50 0.04% -19.23%
Ashtead Group 2,359.00 -7.00 -0.30% 33.96%
London Stock Exchange 4,598.00 14.00 0.31% 22.06%
3i Group 952.80 -3.20 -0.33% 4.76%
Informa 746.20 -3.20 -0.43% 12.55%
Burberry Group 2,014.00 18.50 0.93% 14.30%
Whitbread 4,655.00 -39.00 -0.83% 25.74%
Centrica 147.15 -0.20 -0.14% -21.48%
TUI 1,406.50 14.50 1.04% 11.36%
Bunzl 2,405.00 1.00 0.04% 8.33%
Intertek Group 4,924.00 -35.00 -0.71% 1.07%
Antofagasta 858.60 -16.20 -1.85% -7.03%
Scottish Mortgage 537.80 3.30 0.62% 30.38%
Persimmon 2,357.00 -24.00 -1.01% -6.28%
Schroders 3,095.00 -16.00 -0.51% -5.78%
NEXT 5,542.00 24.00 0.43% 6.27%
Evraz 565.00 -0.80 -0.14% 88.33%
Nmc Healthcare Llc 3,406.00 20.00 0.59% 26.48%
J Sainsbury 315.90 -1.50 -0.47% 32.51%
Intercontinental 4,683.00 -12.00 -0.26% 21.70%
Johnson Matthey 3,642.00 6.00 0.17% 6.68%
Croda International 5,150.00 76.00 1.50% 38.26%
Ds Smith 478.30 1.60 0.34% -2.71%
Segro 636.80 2.00 0.32% 20.49%
RSA 631.40 -0.60 -0.09% 1.59%
ITV 156.40 -0.20 -0.13% -8.05%
Smiths 1,492.50 -3.00 -0.20% -3.08%
Morrison Supermarkets 260.60 0.05 0.02% 10.99%
The Sage Group 583.80 -5.60 -0.95% -15.39%
British Land Company 618.00 1.00 0.16% 2.74%
Admiral Group 2,070.00 -1.00 -0.05% 15.19%
Rentokil Initial 314.30 1.70 0.54% 7.23%
Fresnillo 849.00 -12.00 -1.39% -39.31%
Land Securities 884.50 1.50 0.17% -8.83%
St. Jamess 1,134.75 0.25 0.02% 0.24%
Barratt Developments 557.00 -5.20 -0.92% -5.13%
Easyjet 1,312.00 -21.50 -1.61% 7.28%
Micro Focus Intl 1,356.00 4.50 0.33% -44.13%
Kingfisher 257.90 2.90 1.14% -12.34%
Halma 1,406.00 2.00 0.14% 30.06%
DCC 7,270.00 -55.00 -0.75% 2.97%
Marks & Spencer 285.60 -0.40 -0.14% -18.63%
Severn Trent 1,820.00 -0.50 -0.03% -15.66%
Randgold Resources 5,322.00 -138.00 -2.53% -27.10%
Direct Line 328.50 1.20 0.37% -7.87%
Berkeley Group 3,639.00 -19.00 -0.52% 0.89%
Hammerson 464.20 1.50 0.32% -12.66%
G4S 238.00 -3.50 -1.45% -13.08%
Pearson 874.40 2.40 0.28% 44.29%
Reckitt Benckiser Group PLC 6,780.00 -55.00 -0.80% -0.15%
United Utilities Group PLC 682.80 -5.80 -0.84% -20.05%
Imperial Brands PLC 2,632.00 22.50 0.86% -19.62%
BT Group PLC 225.50 -1.30 -0.57% -21.02%
BAE Systems PLC 626.40 1.20 0.19% -0.96%
Aviva PLC 491.10 -0.20 -0.04% -1.46%
Ferguson Plc 6,545.00 41.00 0.63% 38.26%
Smith & Nephew PLC 1,394.00 10.50 0.76% 6.09%
Standard Life Aberdeen PLC 314.00 -1.80 -0.57% -25.33%
Smurfit Kappa Group 3,060.00 -72.00 -2.30% 32.12%
Paddy Power Betfair 6,770.00 -10.00 -0.15% -7.32%
Taylor Wimpey PLC 171.95 2.90 1.72% -7.65%
Just Eat PLC 684.20 27.20 4.14% 2.81%
Mediclinic International PLC 441.50 -10.00 -2.21% -31.92%
Hargreaves Lansdown PLC 2,267.00 6.00 0.27% 53.49%

قیمت ڈے سال
FTSE All 4131 21.14 0.51% 2.97%
FTSE 100 7500 -6.62 -0.09% 2.56%


برطانیہ مارکیٹس آخری پچھلا سب سے اونچا سب سے کم یونٹ
کرنسی 1.32 1.32 2.86 1.05 [+]
اسٹاک مارکیٹ 7500.94 7507.56 7877.45 427.50 پوائنٹس [+]
حکومت - ٹریژری - بانڈز 10Y 1.62 1.63 16.09 0.52 فیصد [+]
30 سال بانڈ کی پیداوار 1.98 1.96 16.01 1.22 فیصد [+]
2 سال نوٹ اپج 0.83 0.80 0.93 0.04 فیصد [+]
5 سال نوٹ اپج 1.19 1.15 13.58 0.13 فیصد [+]
[+]


موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - برطانیہ - اسٹاک مارکیٹ.