Ok
width
height
United Kingdom Stock Market Index (GB100)


قیمت ڈے سال
Royal Dutch Shell 1,781.80 34.60 1.98% 29.02%
AstraZeneca 8,326.00 10.00 0.12% 5.43%
BHP Group 2,370.50 37.00 1.59% 13.31%
HSBC Holdings 504.30 12.15 2.47% 26.68%
Unilever 3,942.00 -1.50 -0.04% -11.71%
Rio Tinto 5,338.00 74.00 1.41% -9.17%
Diageo 3,693.00 21.00 0.57% 27.56%
GlaxoSmithKline 1,602.20 -12.40 -0.77% 14.04%
BP 373.60 9.50 2.61% 32.32%
British American Tobacco 3,153.00 -31.50 -0.99% 15.07%
Glencore 391.55 3.30 0.85% 50.74%
Anglo American 3,284.00 63.00 1.96% 30.58%
Reckitt Benckiser Group PLC 6,391.00 -35.00 -0.54% -2.49%
Relx 2,231.00 3.00 0.13% 19.50%
London Stock Exchange 7,438.00 76.00 1.03% -17.65%
National Grid 1,076.20 -2.80 -0.26% 21.19%
Lloyds Banking Group 50.61 1.34 2.72% 49.58%
Prudential 1,251.50 18.50 1.50% -7.77%
Barclays 194.56 4.20 2.21% 41.89%
Vodafone 124.70 1.84 1.50% -2.88%
Compass Group 1,629.50 11.50 0.71% 23.31%
CRH 3,636.00 8.00 0.22% 16.54%
Experian 2,947.00 -2.00 -0.07% 13.00%
Natwest Group PLC 233.00 3.10 1.35% 53.74%
Royal Bank 237.40 7.50 3.26% 56.65%
Ferguson Plc 11,375.00 20.00 0.18% 26.53%
Ashtead Group 4,959.00 9.00 0.18% 32.31%
Tesco 289.20 1.00 0.35% 18.62%
Flutter Entertainment 10,795.00 250.00 2.37% -23.55%
BAE Systems PLC 605.40 7.40 1.24% 28.48%
BT Group PLC 189.55 3.45 1.85% 44.04%
Legal & General 284.80 3.40 1.21% 11.16%
Carnival 1,335.20 57.00 4.46% 12.68%
SSE 1,551.50 14.00 0.91% 1.74%
Scottish Mortgage 1,051.00 36.50 3.60% -19.53%
Aviva PLC 430.00 5.90 1.39% 25.99%
Imperial Brands PLC 1,721.50 -14.50 -0.84% 5.23%
Associated British Foods 2,003.00 16.50 0.83% -8.95%
Standard Chartered 504.80 16.90 3.46% 10.97%
Segro 1,287.00 6.50 0.51% 30.24%
Antofagasta 1,401.50 45.00 3.32% -4.95%
WPP 1,151.00 7.00 0.61% 49.71%
3i Group 1,318.00 19.50 1.50% 16.17%
Croda International 7,782.00 40.00 0.52% 20.20%
Smith & Nephew PLC 1,237.50 24.50 2.02% -23.18%
Ocado Group 1,398.50 40.00 2.94% -49.22%
Rolls-Royce 117.60 4.60 4.07% 20.00%
Smurfit Kappa Group 45.54 0.49 1.09% 12.39%
Entain PLC 1,573.00 28.00 1.81% 23.76%
NEXT 7,406.00 144.00 1.98% -6.04%
JD Sports Fashion 186.45 3.55 1.94% -77.21%
Halma 2,439.00 -4.00 -0.16% -6.08%
Spirax-Sarco Engineering 12,490.00 -200.00 -1.58% 6.98%
Rentokil Initial 519.80 -1.60 -0.31% -0.99%
Admiral Group 3,145.00 20.00 0.64% 6.79%
Coca-Cola 2,500.00 10.00 0.40% 11.96%
Bunzl 2,703.00 4.00 0.15% 10.15%
Aveva Group 2,854.00 39.00 1.39% -25.19%
Mondi 1,789.00 24.00 1.36% 0.42%
Intercontinental 4,786.00 120.00 2.57% 4.91%
Schroders 3,340.00 59.00 1.80% -3.47%
St. Jamess 1,526.00 18.00 1.19% 29.32%
Intertek Group 5,208.00 -76.00 -1.44% -7.50%
Just Eat Takeaway.com NV 43.53 0.76 1.77% -54.15%
Informa 543.60 16.60 3.15% 10.31%
The Sage Group 770.40 3.20 0.42% 26.13%
Evraz 499.90 3.40 0.68% -2.74%
Persimmon 2,408.00 18.00 0.75% -10.32%
IAG 151.68 4.20 2.85% 8.34%
Burberry Group 1,863.50 -22.50 -1.19% 10.46%
Phoenix Group Holdings 664.00 4.00 0.61% -3.91%
Auto Trader Group 661.20 2.00 0.30% 14.04%
Fresnillo 813.60 14.20 1.78% -24.81%
Polymetal International 1,153.00 21.00 1.86% -31.35%
M&G PLC 209.20 2.60 1.26% 9.67%
Hiscox 937.20 -0.80 -0.09% -2.09%
United Utilities Group PLC 1,059.00 -7.00 -0.66% 11.17%
Severn Trent 2,885.00 -11.00 -0.38% 20.66%
Melrose 149.30 -7.90 -5.03% -9.90%
Barratt Developments 614.40 -60.00 -8.90% -10.57%
Kingfisher 316.50 -9.50 -2.91% 16.88%
Sainsbury's 284.00 0.30 0.11% 14.01%
Hargreaves Lansdown PLC 1,296.50 -5.00 -0.38% -21.80%
Whitbread 2,942.00 -142.00 -4.60% -3.06%
DCC 6,124.00 -190.00 -3.01% 6.80%
Smiths 1,517.50 -33.50 -2.16% 2.85%
Avast PLC 601.40 -0.60 -0.10% 15.43%
Land Securities 774.40 -14.40 -1.83% 26.31%
Rightmove 651.80 -16.00 -2.40% 4.56%
Taylor Wimpey PLC 147.05 -9.60 -6.13% -5.83%
Meggitt 736.80 3.80 0.52% 86.11%
Intermediate Capital Group PLC 1,840.50 -68.00 -3.56% 8.07%
Ds Smith 360.00 -17.50 -4.64% -2.81%
Pearson 599.00 -60.00 -9.10% -16.57%
British Land Company 528.60 -13.00 -2.40% 22.99%
Berkeley Group 4,090.00 -280.00 -6.41% -7.53%
Easyjet 594.80 -33.40 -5.32% -18.36%
Hikma Pharmaceutical 1,982.50 -35.50 -1.76% -20.51%
Royal Mail 436.60 -25.10 -5.44% 4.25%
ITV 107.35 -6.15 -5.42% 8.11%
Centrica 69.04 -1.98 -2.79% 40.41%
TUI 236.30 -14.60 -5.82% -32.16%
Johnson Matthey 1,871.50 -108.50 -5.48% -35.31%
Pennon Group PLC 1,055.00 -21.00 -1.95% 7.81%
HomeServe PLC 776.50 -18.50 -2.33% -29.02%
قیمت ڈے سال
GB100 7370 72.69 1.00% 10.76%


برطانیہ - اسٹاک مارکیٹ
موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - برطانیہ - اسٹاک مارکیٹ.
اصل پچھلا سب سے اونچا سب سے کم تواریخ یونٹ ریڈیو فریکوئینسی
7374.33 7297.15 7903.50 986.90 1984 - 2022 پوائنٹس ڈیلی