Ok
width
height
United Kingdom Stock Market Index (GB100)

قیمت ڈے سال
GB100 7028 0.54 0.01% 15.12%
قیمت ڈے سال
Royal Dutch Shell 1,399.60 34.40 2.52% 13.75%
HSBC Holdings 402.80 1.20 0.30% 14.08%
Unilever 4,035.00 -109.00 -2.63% -14.15%
BP 292.00 7.90 2.78% -0.82%
British American Tobacco 2,769.75 0.75 0.03% 3.35%
GlaxoSmithKline 1,397.20 -18.80 -1.33% -11.76%
AstraZeneca 8,276.00 -204.00 -2.41% -4.30%
Rio Tinto 6,098.00 172.00 2.90% 26.02%
Diageo 3,457.50 -48.00 -1.37% 24.19%
Reckitt Benckiser Group PLC 6,225.00 -39.00 -0.62% -19.37%
Glencore 326.10 10.35 3.28% 76.27%
Prudential 1,368.00 3.50 0.26% 18.29%
Vodafone 117.64 -1.20 -1.01% -2.76%
Lloyds Banking Group 46.51 0.62 1.35% 60.92%
Carnival 1,473.00 29.00 2.01% 68.69%
Relx 2,028.50 -37.50 -1.82% 20.64%
Royal Bank 201.70 2.60 1.31% 80.01%
Compass Group 1,484.50 -0.50 -0.03% 37.14%
Barclays 169.36 2.24 1.34% 52.58%
National Grid 928.80 -0.70 -0.08% 3.18%
Imperial Brands PLC 1,569.50 0.50 0.03% 12.91%
Anglo American 3,064.50 100.50 3.39% 54.40%
Tesco 232.55 -1.75 -0.75% 5.70%
BT Group PLC 183.75 -1.00 -0.54% 70.06%
Standard Chartered 432.60 0.90 0.21% 2.76%
CRH 3,556.00 6.00 0.17% 18.49%
BAE Systems PLC 550.80 -1.20 -0.22% 15.13%
Aviva PLC 390.30 5.10 1.32% 40.90%
Rolls-Royce 97.00 1.37 1.43% -62.69%
Associated British Foods 2,044.00 4.00 0.20% 13.21%
Experian 3,115.00 -29.00 -0.92% 12.13%
London Stock Exchange 7,424.00 -200.00 -2.62% -11.41%
Legal & General 265.85 1.95 0.74% 20.84%
Ferguson Plc 10,280.00 -115.00 -1.11% 46.69%
WPP 955.00 3.00 0.32% 58.37%
IAG 175.63 7.17 4.26% -6.06%
Smith & Nephew PLC 1,519.00 -35.50 -2.28% -4.82%
SSE 1,524.00 2.00 0.13% 15.94%
Ashtead Group 5,639.00 -11.00 -0.19% 118.91%
Hargreaves Lansdown PLC 1,633.50 1.00 0.06% -6.09%
Mondi 1,998.50 8.50 0.43% 38.93%
Melrose 159.05 0.75 0.47% 61.44%
Coca-Cola 2,707.00 -3.00 -0.11% 33.02%
Informa 500.40 0.50 0.10% 27.82%
3i Group 1,287.50 -8.00 -0.62% 47.99%
Burberry Group 2,102.00 -3.00 -0.14% 64.48%
Whitbread 3,092.00 59.00 1.95% 38.84%
Antofagasta 1,504.75 67.75 4.71% 41.09%
Schroders 3,663.00 -10.00 -0.27% 23.58%
Centrica 47.59 -0.45 -0.94% -1.08%
TUI 326.70 4.00 1.24% 8.54%
Evraz 618.80 12.00 1.98% 99.61%
Bunzl 2,646.00 -21.00 -0.79% 18.44%
Intertek Group 5,476.00 -116.00 -2.07% -1.33%
Scottish Mortgage 1,340.00 -5.50 -0.41% 52.79%
NEXT 8,102.00 10.00 0.12% 59.11%
Persimmon 2,899.00 6.00 0.21% 17.75%
Smurfit Kappa Group 46.92 -0.15 -0.32% -98.12%
J Sainsbury 279.05 -0.05 -0.02% 47.29%
Johnson Matthey 3,030.00 -46.00 -1.50% 32.08%
Intercontinental 4,770.00 17.00 0.36% 31.80%
Pearson 838.40 -18.80 -2.19% 63.69%
Croda International 7,826.00 -106.00 -1.34% 33.78%
Land Securities 699.00 7.00 1.01% 31.34%
Ds Smith 422.70 0.40 0.09% 53.15%
DCC 6,012.00 -2.00 -0.03% -15.35%
Segro 1,190.75 -15.25 -1.26% 28.87%
Fresnillo 757.60 12.40 1.66% -40.65%
The Sage Group 701.60 -3.20 -0.45% -4.39%
ITV 120.95 -0.05 -0.04% 103.28%
Morrisons 264.75 -1.75 -0.66% 45.67%
British Land Company 509.00 4.80 0.95% 45.43%
Ocado Group 1,847.25 -21.25 -1.14% -10.98%
Admiral Group 3,330.50 -19.50 -0.58% 41.00%
St. Jamess 1,521.50 -4.50 -0.29% 57.37%
Smiths 1,595.50 4.50 0.28% 11.53%
Rentokil Initial 523.20 -6.00 -1.13% -3.93%
Barratt Developments 712.40 -6.60 -0.92% 37.85%
Taylor Wimpey PLC 164.80 -1.45 -0.87% 26.77%
Kingfisher 375.00 -0.20 -0.05% 49.76%
Easyjet 846.00 32.20 3.96% 56.03%
Halma 2,836.00 -20.00 -0.70% 26.33%
Royal Mail 526.40 -6.80 -1.28% 199.39%
Berkeley Group 4,841.00 -94.00 -1.90% 8.28%
United Utilities Group PLC 1,044.00 -8.00 -0.76% 17.83%
Hikma Pharmaceutical 2,615.00 -29.00 -1.10% 21.12%
Meggitt 443.20 3.00 0.68% 55.62%
Rightmove 669.20 -3.80 -0.56% 17.24%
Severn Trent 2,727.00 -13.00 -0.47% 12.31%
Spirax-Sarco Engineering 14,620.00 -30.00 -0.20% 36.70%
M&G PLC 228.40 3.30 1.47% 39.69%
Phoenix Group Holdings 687.80 0.80 0.12% 2.87%
Pennon Group PLC 1,246.00 -10.00 -0.80% 21.44%
Polymetal International 1,518.50 -1.50 -0.10% -21.42%
Natwest Group PLC 201.70 2.60 1.31% 80.01%
Intermediate Capital Group PLC 2,263.00 25.00 1.12% 69.39%
HomeServe PLC 957.50 -5.00 -0.52% -28.22%
Hiscox 893.20 -0.80 -0.09% 13.52%
JD Sports Fashion 930.40 1.60 0.17% 57.11%
Just Eat Takeaway.com NV 70.13 -1.13 -1.59% -99.16%
BHP Group 2,328.00 70.00 3.10% 33.17%
Auto Trader Group 652.20 -8.00 -1.21% 23.34%
Avast PLC 578.20 -0.40 -0.07% 5.80%
Aveva Group 3,970.00 -28.00 -0.70% -4.38%
Entain PLC 1,852.50 4.00 0.22% 153.28%
Flutter Entertainment 12,590.00 -285.00 -2.21% 9.34%


موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - برطانیہ - اسٹاک مارکیٹ.