Ok
width
height
UK FTSE 100 Stock Market Index

قیمت ڈے سال
FTSE 100 6740 27.44 0.41% -11.44%
قیمت ڈے سال
Royal Dutch Shell 1,418.00 5.80 0.41% -35.97%
Royal Dutch Shell 1,477.00 5.60 0.38% -33.02%
HSBC Holdings 408.00 -3.45 -0.84% -30.33%
Unilever 4,353.00 -28.00 -0.64% -1.36%
BP 302.85 1.60 0.53% -38.24%
British American Tobacco 2,747.50 7.50 0.27% -19.50%
GlaxoSmithKline 1,379.80 -30.60 -2.17% -24.93%
AstraZeneca 7,645.00 -77.00 -1.00% -2.29%
Rio Tinto 6,034.00 117.00 1.98% 30.93%
Diageo 2,935.50 9.00 0.31% -9.73%
Reckitt Benckiser Group PLC 6,238.00 14.00 0.22% 2.04%
Glencore 280.30 6.55 2.39% 17.77%
Prudential 1,420.50 -14.00 -0.98% 1.14%
Vodafone 127.14 0.14 0.11% -17.92%
Lloyds Banking Group 35.79 -0.22 -0.60% -38.83%
Carnival 1,304.00 -8.50 -0.65% -64.13%
Relx 1,831.00 8.00 0.44% -8.29%
Royal Bank 156.50 -0.80 -0.51% -30.35%
Compass Group 1,417.00 18.50 1.32% -26.83%
Barclays 146.32 -0.54 -0.37% -16.10%
National Grid 873.60 -5.20 -0.59% -11.52%
Imperial Brands PLC 1,633.00 29.50 1.84% -17.73%
Anglo American 2,675.00 49.00 1.87% 21.59%
Tesco 242.30 0.20 0.08% -0.94%
BT Group PLC 138.10 0 0% -22.67%
Standard Chartered 469.20 -7.40 -1.55% -32.10%
CRH 3,295.00 17.00 0.52% 11.88%
BAE Systems PLC 491.40 5.60 1.15% -23.81%
Aviva PLC 348.00 1.90 0.55% -15.00%
Rolls-Royce 107.40 2.75 2.63% -83.83%
Associated British Foods 2,304.00 38.00 1.68% -13.51%
Experian 2,646.00 -33.00 -1.23% 1.34%
London Stock Exchange 9,130.00 -6.00 -0.07% 18.45%
Legal & General 267.30 -0.60 -0.22% -13.10%
Ferguson Plc 9,020.00 -10.00 -0.11% 26.97%
WPP 810.80 21.00 2.66% -20.31%
IAG 161.85 2.20 1.38% -74.62%
Smith & Nephew PLC 1,668.50 44.50 2.74% -12.21%
SSE 1,520.50 3.50 0.23% 2.56%
Ashtead Group 3,710.00 40.00 1.09% 45.38%
Hargreaves Lansdown PLC 1,633.00 33.00 2.06% -9.08%
Mondi 1,817.00 22.00 1.23% 12.96%
Melrose 184.50 1.00 0.55% -23.67%
Coca-Cola 2,297.00 -9.00 -0.39% -17.34%
Informa 541.80 19.00 3.63% -34.49%
Standard Life Aberdeen PLC 309.10 10.80 3.62% -2.15%
3i Group 1,147.50 18.00 1.59% 2.32%
Burberry Group 1,805.00 67.00 3.86% -20.24%
Whitbread 3,152.00 49.00 1.58% -28.83%
Antofagasta 1,534.00 23.00 1.52% 61.47%
Schroders 3,493.00 61.00 1.78% 7.41%
Centrica 51.64 1.24 2.46% -44.12%
TUI 417.70 18.70 4.69% -52.86%
Evraz 519.00 15.20 3.02% 29.10%
Bunzl 2,420.00 -10.00 -0.41% 16.91%
Intertek Group 5,556.00 60.00 1.09% -6.34%
Scottish Mortgage 1,267.00 26.00 2.10% 112.23%
NEXT 8,112.00 128.00 1.60% 16.05%
Persimmon 2,733.00 18.00 0.66% -8.20%
Smurfit Kappa Group 40.46 0.24 0.60% -98.51%
J Sainsbury 240.20 2.00 0.84% 13.09%
Johnson Matthey 2,916.00 179.00 6.54% 3.33%
Intercontinental 4,826.00 -32.00 -0.66% -2.80%
Pearson 737.20 58.20 8.57% 27.99%
Croda International 6,306.00 2.00 0.03% 23.65%
Land Securities 653.70 -1.10 -0.17% -32.33%
Ds Smith 381.90 -2.00 -0.52% 6.68%
DCC 5,884.00 100.00 1.73% -8.94%
Segro 969.60 8.40 0.87% 8.48%
RSA 676.40 0.20 0.03% 23.07%
Fresnillo 1,090.50 14.00 1.30% 71.41%
The Sage Group 573.00 12.80 2.28% -21.93%
ITV 110.05 0.90 0.82% -23.76%
Morrison Supermarkets 182.35 1.25 0.69% -2.67%
British Land Company 448.10 0.10 0.02% -22.58%
Ocado Group 2,572.00 -8.00 -0.31% 92.66%
Admiral Group 2,920.00 2.00 0.07% 27.23%
St. Jamess 1,179.50 18.50 1.59% 5.31%
Smiths 1,518.50 22.00 1.47% -12.45%
Rentokil Initial 519.20 -1.20 -0.23% 10.33%
Barratt Developments 702.80 7.60 1.09% -12.89%
Taylor Wimpey PLC 165.25 2.95 1.82% -22.89%
Kingfisher 265.40 3.00 1.14% 24.43%
Easyjet 832.80 -12.40 -1.47% -45.10%
Halma 2,526.00 27.00 1.08% 18.65%
Royal Mail 402.00 11.90 3.05% 94.58%
Berkeley Group 4,466.00 10.00 0.22% -13.88%
United Utilities Group PLC 936.80 7.60 0.82% -6.00%
Hikma Pharmaceutical 2,539.00 43.00 1.72% 28.88%
Meggitt 442.50 16.10 3.78% -36.05%
Rightmove 614.60 8.20 1.35% -7.88%
Severn Trent 2,343.00 13.00 0.56% -8.55%
Spirax-Sarco Engineering 11,570.00 180.00 1.58% 26.10%
M&G PLC 193.10 2.65 1.39% -22.64%
Phoenix Group Holdings 690.00 3.20 0.47% -6.64%
Pennon Group PLC 961.60 4.80 0.50% -6.28%
Polymetal International 1,691.50 54.00 3.30% 34.94%
Natwest Group PLC 156.50 -0.80 -0.51% -30.35%
Intermediate Capital Group PLC 1,722.00 23.00 1.35% 28.89%
HomeServe PLC 1,097.00 22.00 2.05% -17.77%
Hiscox 1,004.00 4.00 0.40% -25.07%
JD Sports Fashion 830.60 11.20 1.37% -2.81%
Just Eat Takeaway.com NV 90.40 1.92 2.17% -98.74%
BHP Group 2,169.50 58.50 2.77% 19.45%
Auto Trader Group 567.00 4.40 0.78% -4.16%
Avast PLC 531.00 -9.00 -1.67% -2.84%
Aveva Group 3,780.00 10.00 0.27% -24.85%
Entain PLC 1,270.00 25.00 2.01% 41.52%
Flutter Entertainment 14,480.00 80.00 0.56% 60.89%


موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - برطانیہ - اسٹاک مارکیٹ.