Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
UMB Financial - اسٹاک قیمت
چارٹ
Quotes
UMBF
74.24
روزانہ تبدیل:
-1.46
-1.93%
سالانہ:
8.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ABCB
Ameris Bancorp
44.10
-0.78
-1.74%
2.32%
2021-01-15
ASB
Associated Banc
18.00
-2.11
-10.49%
-14.79%
2021-01-16
ATLO
Ames National
21.75
-3.16
-12.69%
-19.83%
2021-01-15
BANF
Bancfirst
64.17
-0.70
-1.08%
1.13%
2021-01-15
BKU
BankUnited
38.25
-0.58
-1.49%
9.16%
2021-01-15
BOH
Bank of Hawaii
82.00
-1.42
-1.70%
-12.78%
2021-01-15
BXS
BancorpSouth
30.15
-0.32
-1.05%
-2.24%
2021-01-15
CBSH
Commerce Bancshares
68.92
-1.58
-2.24%
2.21%
2021-01-15
CFR
Cullen/Frost Bankers
57.28
-39.32
-40.70%
-40.54%
2021-01-15
CHFC
Chemical Financial
43.75
-0.67
-1.51%
27.03%
2021-01-15
EFSC
Enterprise Financial Services
37.44
-0.41
-1.08%
-22.55%
2021-01-15
EWBC
East West Bancorp
42.90
-18.62
-30.27%
-10.77%
2021-01-16
FFBC
First Financial Bancorp
18.05
-2.28
-11.21%
-28.46%
2021-01-15
FHN
First Horizon National
15.03
-0.44
-2.84%
-9.24%
2021-01-15
FITB
Fifth Third Bancorp
31.75
-0.12
-0.36%
8.03%
2021-01-15
FMBI
First Midwest Bancorp
18.46
0.07
0.38%
-17.40%
2021-01-15
FNB
FNB
10.70
-0.27
-2.46%
-16.14%
2021-01-16
FRC
First Republic Bank
140.00
-13.71
-8.92%
17.58%
2021-01-15
FULT
Fulton Financial
11.50
-3.02
-20.80%
-34.32%
2021-01-15
GSBC
Great Southern Bancorp
51.49
-0.36
-0.69%
-18.02%
2021-01-15
HBNC
Horizon Bancorp
13.00
-3.85
-22.85%
-30.18%
2021-01-15
JPM
JPMorgan Chase
138.00
-0.46
-0.33%
-0.14%
2021-01-16
LKFN
Lakeland Financial
59.84
-0.49
-0.81%
21.04%
2021-01-15
MBWM
Mercantile Bank
24.00
-4.83
-16.75%
-32.51%
2021-01-15
NBHC
National Bank
35.69
-0.69
-1.90%
-3.10%
2021-01-15
ONB
Old National Bancorp
15.04
-2.83
-15.84%
-18.17%
2021-01-15
OPY
Oppenheimer USA
32.58
0.39
1.21%
18.60%
2021-01-15
OZK
Bank Ozk
35.27
-0.64
-1.78%
14.48%
2021-01-15
PACW
Pacwest Bancorp
23.21
-7.72
-24.96%
-38.11%
2021-01-15
PB
Prosperity Bancshares
54.51
-15.02
-21.60%
-23.12%
2021-01-15
PBCT
People's United Financial
14.42
-0.28
-1.90%
-10.16%
2021-01-16
PNFP
Pinnacle Financial Partners
66.65
-3.34
-4.77%
5.06%
2021-01-15
SBNY
Signature Bank
151.00
-3.33
-2.16%
9.22%
2021-01-15
SFNC
Simmons First National
16.50
-9.68
-36.97%
-37.02%
2021-01-15
SIVB
SVB Financial
461.43
-4.20
-0.90%
78.57%
2021-01-16
SNV
Synovus Financial
37.65
-0.46
-1.21%
-5.88%
2021-01-16
STL
Sterling Bancorp
20.28
-0.39
-1.89%
-2.59%
2021-01-15
SYBT
Stock Yards Bancorp
41.48
-0.52
-1.24%
1.44%
2021-01-15
TCBI
Texas Capital Bancshares
68.43
-1.44
-2.06%
24.96%
2021-01-15
UBSI
United Bankshares
35.57
-0.38
-1.06%
-6.54%
2021-01-15
UMBF
UMB Financial
74.24
-1.46
-1.93%
8.57%
2021-01-15
UMPQ
Umpqua
15.46
-1.22
-7.31%
-15.57%
2021-01-15
USB
US Bancorp
48.06
0.43
0.89%
-13.17%
2021-01-16
WAL
Western Alliance Bancorporation
70.32
-2.11
-2.91%
22.08%
2021-01-15
WBS
Webster Financial
47.00
-4.58
-8.88%
-11.00%
2021-01-15
WFC
Wells Fargo
31.93
-0.11
-0.34%
-35.08%
2021-01-16
WTBA
West Bancorporation
20.99
-0.17
-0.80%
-14.47%
2021-01-15
WTFC
Wintrust Financial
53.75
-14.02
-20.69%
-21.83%
2021-01-15
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
UMBF:US
اثاثوں
قرض
لابانش پیداوار
EBIT
ملازمین
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20759
0.0001
0.01%
GBPUSD
1.35831
0.0011
0.08%
AUDUSD
0.76783
0.0029
-0.38%
NZDUSD
0.71090
0.0021
-0.29%
USDJPY
103.69
0.1890
-0.18%
USDCNY
6.49691
0.0131
0.20%
USDCHF
0.89088
0.0005
0.05%
USDCAD
1.27590
0.0022
0.17%
USDMXN
19.7139
0.0842
-0.43%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2913
0.0014
-0.03%
USDRUB
73.9719
0.3657
0.50%
DXY
90.774
0.0015
0.00%
BTCUSD
35,990.24
10
-0.03%
[+]
اصل
Chg
%Chg
Dow Jones
30,830
2
-0.01%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,724
11
-0.17%
DAX
13,850
63
0.45%
CAC 40
5,621
10
0.17%
FTSE MIB
22,539
158
0.70%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,941
32
0.18%
[+]
اصل
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
اصل
Chg
%Chg
Crude Oil
52.2600
0.10
-0.19%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6150
0.12
-4.46%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5825
0.01
-0.65%
Gold
1,837.55
10.96
0.60%
Silver
25.156
0.42
1.70%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
671.7500
3.75
-0.56%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
اصل
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]