UMBF

74.24

روزانہ تبدیل:

-1.93%

سالانہ:

8.57%

قیمت ڈے سال
Ameris Bancorp 44.10 -0.78 -1.74% 2.32%
Associated Banc 18.00 -2.11 -10.49% -14.79%
Ames National 21.75 -3.16 -12.69% -19.83%
Bancfirst 64.17 -0.70 -1.08% 1.13%
BankUnited 38.25 -0.58 -1.49% 9.16%
Bank of Hawaii 82.00 -1.42 -1.70% -12.78%
BancorpSouth 30.15 -0.32 -1.05% -2.24%
Commerce Bancshares 68.92 -1.58 -2.24% 2.21%
Cullen/Frost Bankers 57.28 -39.32 -40.70% -40.54%
Chemical Financial 43.75 -0.67 -1.51% 27.03%
Enterprise Financial Services 37.44 -0.41 -1.08% -22.55%
East West Bancorp 42.90 -18.62 -30.27% -10.77%
First Financial Bancorp 18.05 -2.28 -11.21% -28.46%
First Horizon National 15.03 -0.44 -2.84% -9.24%
Fifth Third Bancorp 31.75 -0.12 -0.36% 8.03%
First Midwest Bancorp 18.46 0.07 0.38% -17.40%
FNB 10.70 -0.27 -2.46% -16.14%
First Republic Bank 140.00 -13.71 -8.92% 17.58%
Fulton Financial 11.50 -3.02 -20.80% -34.32%
Great Southern Bancorp 51.49 -0.36 -0.69% -18.02%
Horizon Bancorp 13.00 -3.85 -22.85% -30.18%
JPMorgan Chase 138.00 -0.46 -0.33% -0.14%
Lakeland Financial 59.84 -0.49 -0.81% 21.04%
Mercantile Bank 24.00 -4.83 -16.75% -32.51%
National Bank 35.69 -0.69 -1.90% -3.10%
Old National Bancorp 15.04 -2.83 -15.84% -18.17%
Oppenheimer USA 32.58 0.39 1.21% 18.60%
Bank Ozk 35.27 -0.64 -1.78% 14.48%
Pacwest Bancorp 23.21 -7.72 -24.96% -38.11%
Prosperity Bancshares 54.51 -15.02 -21.60% -23.12%
People's United Financial 14.42 -0.28 -1.90% -10.16%
Pinnacle Financial Partners 66.65 -3.34 -4.77% 5.06%
Signature Bank 151.00 -3.33 -2.16% 9.22%
Simmons First National 16.50 -9.68 -36.97% -37.02%
SVB Financial 461.43 -4.20 -0.90% 78.57%
Synovus Financial 37.65 -0.46 -1.21% -5.88%
Sterling Bancorp 20.28 -0.39 -1.89% -2.59%
Stock Yards Bancorp 41.48 -0.52 -1.24% 1.44%
Texas Capital Bancshares 68.43 -1.44 -2.06% 24.96%
United Bankshares 35.57 -0.38 -1.06% -6.54%
UMB Financial 74.24 -1.46 -1.93% 8.57%
Umpqua 15.46 -1.22 -7.31% -15.57%
US Bancorp 48.06 0.43 0.89% -13.17%
Western Alliance Bancorporation 70.32 -2.11 -2.91% 22.08%
Webster Financial 47.00 -4.58 -8.88% -11.00%
Wells Fargo 31.93 -0.11 -0.34% -35.08%
West Bancorporation 20.99 -0.17 -0.80% -14.47%
Wintrust Financial 53.75 -14.02 -20.69% -21.83%

قیمت ڈے سال
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%