UMBF

94.41

روزانہ تبدیل:

-2.59%

سالانہ:

121.93%

قیمت ڈے سال
Ameris Bancorp 54.25 -1.25 -2.25% 192.93%
Associated Banc 22.35 -0.44 -1.93% 90.37%
Ames National 24.52 -0.68 -2.70% 36.37%
Bancfirst 71.06 -1.77 -2.43% 123.95%
BankUnited 45.74 -1.24 -2.64% 220.31%
Bank of Hawaii 89.18 -2.74 -2.98% 60.17%
BancorpSouth 29.42 -0.82 -2.71% 61.21%
Commerce Bancshares 76.86 -2.11 -2.67% 45.05%
Cullen/Frost Bankers 119.04 -1.76 -1.46% 101.63%
Chemical Financial 45.32 -1.33 -2.85% 99.30%
Enterprise Financial Services 48.00 -1.23 -2.50% 94.25%
East West Bancorp 74.21 -2.43 -3.17% 136.56%
First Financial Bancorp 24.47 -0.31 -1.25% 108.26%
First Horizon National 18.20 -0.70 -3.70% 147.11%
Fifth Third Bancorp 40.94 -0.69 -1.66% 160.76%
First Midwest Bancorp 20.48 -0.49 -2.34% 85.51%
FNB 12.97 -0.39 -2.92% 107.19%
First Republic Bank 183.03 -3.29 -1.77% 91.53%
Fulton Financial 16.98 -0.37 -2.13% 81.41%
Great Southern Bancorp 54.97 -1.40 -2.48% 57.06%
Horizon Bancorp 17.50 -0.30 -1.69% 108.33%
JPMorgan Chase 157.45 -1.09 -0.69% 87.37%
Lakeland Financial 60.26 -1.83 -2.95% 66.74%
Mercantile Bank 31.50 -0.69 -2.14% 60.06%
National Bank 39.43 -1.22 -3.00% 71.96%
Old National Bancorp 18.66 -0.42 -2.20% 59.35%
Oppenheimer USA 47.54 -2.56 -5.11% 168.13%
Bank Ozk 41.69 -1.04 -2.43% 115.56%
Pacwest Bancorp 43.09 -0.67 -1.53% 172.89%
Prosperity Bancshares 72.25 -2.19 -2.94% 34.14%
People's United Financial 18.28 -0.48 -2.56% 74.10%
Pinnacle Financial Partners 86.34 -2.61 -2.93% 159.75%
Signature Bank 241.48 -8.52 -3.41% 173.88%
Simmons First National 29.19 -0.79 -2.64% 101.17%
SVB Financial 547.27 -36.63 -6.27% 242.28%
Synovus Financial 46.57 -1.52 -3.16% 198.72%
Sterling Bancorp 24.89 -0.98 -3.79% 160.63%
Stock Yards Bancorp 50.49 -0.94 -1.83% 81.36%
Texas Capital Bancshares 66.60 -2.88 -4.15% 185.71%
United Bankshares 39.77 -1.08 -2.64% 67.24%
UMB Financial 94.41 -2.51 -2.59% 121.93%
Umpqua 18.41 -0.54 -2.85% 95.23%
US Bancorp 59.56 -0.59 -0.98% 102.24%
Western Alliance Bancorporation 100.14 -3.31 -3.20% 249.65%
Webster Financial 53.12 -2.05 -3.72% 151.40%
Wells Fargo 45.64 -0.08 -0.18% 102.57%
West Bancorporation 26.55 -0.21 -0.78% 71.29%
Wintrust Financial 76.44 -1.55 -1.99% 140.60%

قیمت ڈے سال
NASDAQ 13031 -357.75 -2.67% 47.03%
US2000 2135 -71.85 -3.26% 73.13%
US400 2628 -84.05 -3.10% 69.53%