UKX

5963

روزانہ تبدیل:

2.30%

سالانہ:

-18.21%

قیمت ڈے سال
1,011.20 15.10 1.52% -56.49%
1,051.60 17.80 1.72% -54.90%
294.30 7.20 2.51% -51.86%
4,818.00 83.00 1.75% -1.76%
245.45 3.45 1.43% -51.98%
2,802.00 69.00 2.52% -1.06%
1,513.40 33.80 2.28% -10.98%
8,804.00 224.00 2.61% 21.52%
4,821.50 49.00 1.03% 16.52%
2,567.50 69.50 2.78% -21.23%
7,524.00 64.00 0.86% 18.30%
175.70 3.60 2.09% -28.05%
1,116.50 42.50 3.96% -21.37%
106.34 2.36 2.27% -33.56%
24.93 0.64 2.63% -53.40%
951.60 46.60 5.15% -74.11%
1,753.50 56.00 3.30% -7.42%
99.50 3.04 3.15% -51.46%
1,236.50 36.00 3.00% -39.42%
95.23 3.26 3.54% -35.24%
855.80 19.40 2.32% -1.39%
1,403.50 19.50 1.41% -30.52%
1,867.80 35.80 1.95% 1.94%
226.80 0.90 0.40% -5.34%
103.61 0.16 0.15% -40.78%
358.60 14.40 4.18% -46.87%
2,852.00 62.00 2.22% 5.71%
508.34 9.64 1.93% -9.48%
285.50 6.20 2.22% -26.46%
171.20 10.50 6.53% -77.92%
1,895.50 38.50 2.07% -18.23%
2,999.00 42.00 1.42% 17.65%
8,844.00 120.00 1.38% 20.00%
182.70 4.55 2.55% -25.67%
7,462.00 200.00 2.75% 25.50%
590.80 18.20 3.18% -40.32%
105.30 3.30 3.24% -77.96%
1,498.50 47.00 3.24% -22.98%
1,198.50 23.00 1.96% -2.44%
2,849.00 44.00 1.57% 27.76%
1,570.50 52.00 3.42% 1.98%
115.30 4.65 4.20% -42.69%
1,997.50 60.00 3.10% -23.17%
374.20 12.20 3.37% -55.06%
220.50 5.50 2.56% -19.47%
950.80 29.40 3.19% -14.99%
1,559.50 23.50 1.53% -26.40%
2,125.00 76.00 3.71% -51.68%
1,059.50 2.50 0.24% 22.43%
2,757.00 70.00 2.61% -8.71%
39.86 0.46 1.17% -43.64%
277.80 9.10 3.39% -71.05%
333.00 6.40 1.96% -27.62%
2,487.00 61.00 2.51% 19.86%
6,418.00 152.00 2.43% 17.93%
979.50 18.50 1.93% 93.58%
6,182.00 192.00 3.21% 5.28%
2,344.00 73.00 3.21% 11.04%
32.12 0.26 0.82% -98.65%
202.90 2.70 1.35% -4.74%
2,385.00 47.00 2.01% -20.10%
4,037.00 131.00 3.35% -19.87%
514.00 16.60 3.34% -40.18%
6,202.00 66.00 1.08% 31.01%
507.60 1.70 0.34% -38.86%
281.00 9.90 3.65% -18.60%
6,224.00 152.00 2.50% -12.09%
950.80 1.00 0.11% 19.72%
464.00 11.10 2.45% -11.25%
1,233.00 -45.00 -3.52% 65.64%
727.20 6.60 0.92% 6.28%
61.46 1.02 1.69% -51.38%
180.85 2.60 1.46% -8.19%
337.10 6.40 1.94% -40.10%
2,862.00 23.00 0.81% 113.58%
2,757.00 57.00 2.11% 29.07%
940.60 30.20 3.32% -1.55%
1,451.00 37.50 2.65% -7.90%
546.80 14.60 2.74% 19.34%
455.30 22.70 5.25% -28.77%
101.05 1.87 1.89% -36.96%
296.30 5.40 1.86% 48.48%
523.00 28.10 5.68% -53.59%
2,261.00 44.00 1.98% 14.63%
240.50 -0.50 -0.21% 13.60%
4,209.00 136.00 3.34% 1.40%
853.00 14.00 1.67% 7.87%
2,515.00 45.00 1.82% 16.92%
260.30 7.90 3.13% -59.28%
612.80 16.60 2.78% 14.07%
2,472.00 76.00 3.17% 18.45%
10,930.00 145.00 1.34% 40.67%
688.80 12.80 1.89% 1.88%
1,670.00 -29.50 -1.74% 44.09%
153.35 4.70 3.16% -29.66%
792.00 29.00 3.80% 12.02%
872.40 5.40 0.62% -46.58%
12,025.00 410.00 3.53% 59.53%
1,704.20 2.00 0.12% -0.39%
553.80 10.00 1.84% 11.09%
4,896.00 101.00 2.11% 33.77%
1,570.00 -11.00 -0.70% -21.49%
قیمت ڈے سال
FTSE 100 5963 133.94 2.30% -18.21%