UBNT Ubiquiti Networks | اسٹاک قیمت

Name: UBNT Ubiquiti Networks | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,UBNT,Ubiquiti,Networks,اسٹاک,قیمت,7/8/2020.

چارٹ
Quotes

width

height

Preview

		قیمت		ڈے	سال	تاریخ
CAMP	CalAmp	7.66	-0.36	-4.49%	-31.79%	2020-07-07
CSCO	Cisco Systems	45.63	-0.79	-1.70%	-19.01%	2020-07-07
MSI	Motorola Solutions Msi	131.08	-4.93	-3.62%	-23.05%	2020-07-07
UBNT	Ubiquiti Networks	175.94	-2.50	-1.40%	32.10%	2020-07-07

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	10345		-89.76	-0.86%	27.07%	2020-07-07
RTY	Russell 2000	1415		-26.89	-1.86%	-9.38%	2020-07-07

	اصل	Chg	%Chg
EURUSD	1.12813	0.0004	0.03%
GBPUSD	1.25309	0.0016	-0.13%
AUDUSD	0.69404	0.0008	-0.12%
NZDUSD	0.65394	0.0016	-0.24%
USDJPY	107.55	0.0210	-0.02%
USDCNY	7.01749	0.0068	-0.10%
USDCHF	0.94141	0.0009	-0.10%
USDCAD	1.36024	0.0002	0.01%
USDMXN	22.7095	0.0777	-0.34%
USDINR	74.9889	0.1839	0.25%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.1171	0.3903	-0.55%
DXY	96.933	0.0523	0.05%
BTCUSD	9,286.00	29	0.31%
[+]

	اصل	Chg	%Chg
Dow Jones	25,900	10	0.04%
S&P 500	3,155	10	0.31%
NASDAQ 100	10,604	81	0.77%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,181	9	-0.14%
DAX	12,606	11	-0.08%
CAC 40	5,011	32	-0.64%
FTSE MIB	20,019	6	0.03%
IBEX 35	7,342	106	-1.42%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,734	59	0.16%
MOEX	2,819	7	-0.23%
TSX	15,596	74	-0.47%
[+]

	اصل	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	اصل	Chg	%Chg
Crude Oil	40.5400	0.08	-0.20%
Brent	43.0600	0.02	-0.05%
Natural gas	1.8500	0.03	-1.39%
Gasoline	1.2703	0.00	-0.20%
Heating oil	1.2338	0.00	-0.32%
Gold	1,799.60	4.50	0.25%
Silver	18.4100	0.13	0.74%
Copper	2.7870	0.01	0.49%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.0000	3.75	-0.42%
Wheat	491.5000	1.00	-0.20%
Coffee	98.40	0.85	-0.86%
Cotton	62.10	1.14	-1.80%
Live Cattle	100.1000	0.10	-0.10%
[+]

	اصل	Chg	%Chg
US	0.65	0.000	0.00%
UK	0.16	0.020	-0.02%
Japan	0.02	0.014	-0.01%
Germany	-0.44	0.020	-0.02%
Mexico	5.77	0.090	0.09%
Belgium	-0.15	0.013	-0.02%
Canada	0.51	0.033	-0.03%
Netherlands	-0.30	0.057	-0.01%
France	-0.13	0.021	-0.02%
Sweden	-0.07	0.015	-0.01%
Switzerland	-0.38	0.016	-0.02%
Brazil	6.48	0.080	-0.08%
South Korea	1.38	0.009	-0.01%
Indonesia	7.14	0.055	-0.06%
[+]