TXN Texas Instruments | اسٹاک قیمت

Name: TXN Texas Instruments | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,TXN,Texas,Instruments,اسٹاک,قیمت,1/27/2020.

TXN

130.52

روزانہ تبدیل:

-3.73 -2.78%

سالانہ:

25.01%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
ADI	Analog Devices	117.57	-3.29	-2.72%	20.78%	2020-01-24
MCHP	Microchip Technology	107.22	-3.04	-2.76%	33.61%	2020-01-24
MXIM	Maxim Integrated Products	62.56	-1.03	-1.62%	12.52%	2020-01-24
SMTC	Semtech	52.52	-1.89	-3.47%	5.53%	2020-01-24
STM	Stmicroelectronics	30.14	0.10	0.33%	88.02%	2020-01-24
TXN	Texas Instruments	130.52	-3.73	-2.78%	25.01%	2020-01-24

		قیمت		ڈے	سال	تاریخ
CCMP	NASDAQ	9314	0	0%	31.46%	2020-01-25
NDX	NASDAQ 100	9145	-71.36	-0.77%	34.74%	2020-01-24
SPX	S&P 500	3295	-28.98	-0.87%	23.68%	2020-01-24

	اصل	Chg	%Chg
EURUSD	1.10283	0.0003	0.03%
GBPUSD	1.30577	0.0013	-0.10%
AUDUSD	0.68088	0.0017	-0.25%
NZDUSD	0.65759	0.0029	-0.44%
USDJPY	109.03	0.2400	-0.22%
USDCNY	6.96752	0.0386	0.56%
USDCHF	0.97091	0.0002	-0.02%
USDCAD	1.31592	0.0011	0.09%
USDMXN	18.8539	0.0651	0.35%
USDINR	71.4500	0.1300	0.18%
USDBRL	4.1832	0.0018	0.04%
USDRUB	62.2500	0.1810	0.29%
DXY	97.868	0.0154	0.02%
BTCUSD	8,636.62	307	3.69%
[+]

	اصل	Chg	%Chg
Dow Jones	28,994	166	-0.57%
S&P 500	3,296	29	-0.87%
NASDAQ 100	9,146	71	-0.77%
NIKKEI 225	23,394	426	-1.79%
FTSE 100	7,589	81	1.08%
DAX	13,567	178	1.33%
CAC 40	6,018	46	0.77%
FTSE MIB	23,969	262	1.11%
IBEX 35	9,556	37	0.39%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,613	227	0.55%
MOEX	3,146	5	0.16%
TSX	17,565	56	-0.32%
[+]

10Y	اصل	Chg	%Chg
US	1.64	0.041	-0.04%
UK	0.56	0.028	0.01%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
Netherlands	-0.24	0.017	-0.02%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
China	3.07	0.000	0.00%
Canada	1.36	0.052	0.01%
Italy	1.23	0.025	0.00%
Belgium	-0.10	0.020	-0.02%
India	6.58	0.018	-0.02%
Indonesia	6.62	0.057	0.02%
France	-0.08	0.013	0.02%
[+]

	اصل	Chg	%Chg
Crude Oil	52.8835	1.54	-2.82%
Brent	59.3664	1.33	-2.19%
Natural gas	1.9439	0.07	3.97%
Gasoline	1.4886	0.04	-2.32%
Heating oil	1.6993	0.04	-2.46%
Gold	1,582.31	8.00	0.51%
Silver	18.1892	0.05	0.30%
Copper	2.6481	0.05	-1.70%
Soybeans	897.0626	5.04	-0.56%
Live Cattle	124.5633	0.97	-0.77%
Wheat	564.4310	7.68	-1.34%
Cotton	68.78	0.62	-0.89%
Rice	13.4400	0.15	-1.07%
Lumber	426.20	0.20	0.05%
[+]