Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Texas Instruments - اسٹاک قیمت
چارٹ
Quotes
TXN
167.94
روزانہ تبدیل:
4.69
2.87%
سالانہ:
48.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
AAPL
Apple
121.42
1.29
1.07%
68.04%
2021-03-05
ADI
Analog Devices
148.88
4.36
3.02%
39.14%
2021-03-05
AMAT
Applied Materials
113.45
5.21
4.81%
96.31%
2021-03-05
AMBA
Ambarella
113.26
1.75
1.57%
123.66%
2021-03-05
AMD
Advanced Micro Devices
78.52
0.77
0.99%
61.60%
2021-03-05
APH
Amphenol
61.56
1.52
2.53%
-33.49%
2021-03-05
ARW
Arrow Electronics
101.37
2.62
2.65%
49.84%
2021-03-05
ASML
ASML Holding
438.48
10.03
2.34%
85.64%
2021-03-08
AVGO
Avago Technologies
450.14
6.55
1.48%
67.06%
2021-03-05
CDNS
Cadence Design Systems
126.69
-2.12
-1.65%
95.72%
2021-03-05
CREE
Cree
106.49
4.48
4.39%
142.63%
2021-03-05
CRUS
Cirrus Logic
77.61
3.52
4.75%
13.12%
2021-03-05
CSCO
Cisco Systems
46.25
1.69
3.79%
16.56%
2021-03-05
DIOD
Diodes
76.82
3.70
5.06%
74.39%
2021-03-05
IBM
IBM
122.83
2.72
2.26%
-3.84%
2021-03-05
IFX
Infineon Technologie
31.76
-0.01
-0.03%
100.83%
2021-03-08
INTC
Intel
60.74
2.41
4.13%
8.91%
2021-03-05
KLAC
KLA-Tencor
295.87
8.25
2.87%
90.05%
2021-03-05
LRCX
Lam Research
547.70
18.89
3.57%
86.03%
2021-03-05
LSCC
Lattice Semiconductor
41.96
-0.16
-0.37%
124.96%
2021-03-05
MCHP
Microchip Technology
145.44
5.35
3.82%
67.25%
2021-03-05
MPWR
Monolithic Power Systems
332.91
4.94
1.51%
100.48%
2021-03-05
MRVL
Marvell Technology
41.51
1.42
3.53%
72.31%
2021-03-05
MTSI
MACOM Technology Solutions
62.09
3.13
5.31%
158.60%
2021-03-05
MU
Micron Technology
88.93
4.60
5.45%
72.78%
2021-03-05
MXIM
Maxim Integrated Products
88.49
2.13
2.47%
61.54%
2021-03-05
MXL
MaxLinear
33.98
0.54
1.61%
138.79%
2021-03-05
NVDA
Nvidia
498.46
3.65
0.74%
87.36%
2021-03-05
NXPI
NXP Semiconductors
180.90
13.62
8.14%
61.97%
2021-03-05
POWI
Power Integrations
83.12
0.17
0.20%
-7.97%
2021-03-05
QCOM
Qualcomm
129.75
1.95
1.53%
67.48%
2021-03-05
QRVO
Qorvo
171.42
6.08
3.68%
81.67%
2021-03-05
SLAB
Silicon Laboratories
145.98
6.01
4.29%
66.83%
2021-03-05
SMTC
Semtech
68.00
2.36
3.60%
80.04%
2021-03-05
SNPS
Synopsys
227.80
-2.00
-0.87%
65.41%
2021-03-05
ST
Sensata Technologies
59.23
0.71
1.21%
55.95%
2021-03-05
STM
Stmicroelectronics
28.83
0.41
1.44%
37.09%
2021-03-08
STM
Stmicroelectronics
35.04
0.59
1.71%
33.13%
2021-03-05
STX
Seagate Technology
73.38
1.77
2.47%
48.96%
2021-03-05
SWKS
Skyworks Solutions
173.44
6.23
3.73%
81.21%
2021-03-05
SYNA
Synaptics
132.17
3.36
2.61%
94.48%
2021-03-05
TEL
TE Connectivity
130.04
2.18
1.71%
65.26%
2021-03-05
TXN
Texas Instruments
167.94
4.69
2.87%
48.41%
2021-03-05
VSH
Vishay Intertechnology
23.35
0.83
3.69%
30.08%
2021-03-05
WDC
Western Digital
68.07
4.58
7.21%
24.37%
2021-03-05
XLNX
Xilinx
119.95
2.83
2.42%
50.20%
2021-03-05
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
NDX
NASDAQ 100
12475
204.51
1.64%
56.96%
2021-03-08
SPX
S&P 500
3818
73.47
1.95%
39.04%
2021-03-08
TXN:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.18771
0.0033
-0.28%
GBPUSD
1.38246
0.0004
-0.03%
AUDUSD
0.76631
0.0025
-0.33%
NZDUSD
0.71215
0.0040
-0.56%
USDJPY
108.53
0.1350
0.12%
USDCNY
6.54317
0.0307
0.47%
USDCHF
0.93378
0.0030
0.32%
USDCAD
1.26904
0.0040
0.31%
USDMXN
21.5131
0.2046
0.96%
USDINR
73.1860
0.0060
0.01%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.5819
0.3250
0.44%
DXY
92.213
0.2356
0.26%
USDKRW
1,126.26
1.5020
0.13%
[+]
اصل
Chg
%Chg
Dow Jones
31,459
38
-0.12%
S&P 500
3,818.93
23
-0.60%
NASDAQ 100
12,475
192
-1.52%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,644
14
0.21%
DAX
14,096
175
1.26%
CAC 40
5,829
46
0.80%
FTSE MIB
23,337
372
1.62%
IBEX 35
8,330
43
0.52%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
اصل
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
اصل
Chg
%Chg
Crude Oil
66.1900
0.10
0.15%
Brent
69.4400
0.08
0.12%
Natural gas
2.7040
0.00
0.11%
Gasoline
2.0641
0.00
-0.03%
Heating oil
1.9343
0.01
-0.50%
Gold
1,692.37
8.49
-0.50%
Silver
25.312
0.12
0.48%
Copper
4.0695
0.03
-0.77%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,445.5000
13.75
0.96%
Wheat
653.7500
0.25
-0.04%
Zinc
2,793.25
21.25
0.77%
Tin
24,357.50
62.50
0.26%
Aluminum
2,181.00
1.00
-0.05%
[+]
اصل
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.002
0.00%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
India
6.22
0.009
-0.01%
Indonesia
6.76
0.132
0.13%
[+]