Texas Instruments

TXN

120.29

روزانہ تبدیل:

-4.92 -3.93%

سالانہ بدلیں:

5.88%

Forecast Data Chart

		قیمت			ڈے	سال	کیپٹل	تاریخ
ADI	Analog Devices	104.17		-4.46	-4.11%	5.54%	34.4B	2019-08-23
MXIM	Maxim Integrated Products	52.15		-2.46	-4.50%	-16.18%	15.7B	2019-08-23
STM	Stmicroelectronics	17.12		-0.92	-5.10%	-17.47%	17.3B	2019-08-23
SMTC	Semtech	43.27		-2.24	-4.92%	-24.55%	3.73B	2019-08-23
MCHP	Microchip Technology	84.58		-5.00	-5.58%	-4.33%	18.5B	2019-08-23
TXN	Texas Instruments	120.29		-4.92	-3.93%	5.88%	101B	2019-08-23

		قیمت			ڈے	سال	تاریخ
SPX	S&P 500	2869		-75.84	-2.59%	-0.95%	2019-08-26
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
NDX	NASDAQ 100	7560		0	0%	0.01%	2019-08-26

	اصل	Chg	%Chg
EURUSD	1.11195	0.0025	-0.22%
GBPUSD	1.22428	0.0034	-0.28%
AUDUSD	0.67628	0.0009	0.13%
NZDUSD	0.63762	0.0026	-0.40%
USDJPY	105.83	0.4350	0.41%
USDCNY	7.15350	0.0204	0.29%
USDCHF	0.97933	0.0048	0.50%
USDCAD	1.33069	0.0029	0.22%
USDMXN	19.9326	0.0197	0.10%
USDINR	71.9600	0.4680	0.65%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.0987	0.1037	0.16%
DXY	97.92	0.2845	0.29%
BTCUSD	10,348.00	198	1.95%
[+]

	اصل	Chg	%Chg
Dow Jones	25,830	202	0.79%
S&P 500	2,869	23	0.79%
NASDAQ 100	7,560	96	1.28%
NIKKEI 225	20,261	450	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,665	54	0.47%
CAC 40	5,360	34	0.64%
FTSE MIB	20,657	183	0.89%
IBEX 35	8,685	38	0.44%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,864	34	-1.17%
SENSEX	37,476	775	2.11%
MOEX	2,662	2	0.06%
TSX	16,034	4	-0.02%
[+]

10Y	اصل	Chg	%Chg
US	1.45	0.078	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.27	0.037	-0.04%
Germany	-0.66	0.008	0.01%
Sweden	-0.28	0.012	-0.01%
Netherlands	-0.53	0.008	-0.03%
Norway	1.21	0.040	-0.01%
India	6.52	0.049	-0.05%
Indonesia	7.30	0.057	0.04%
France	-0.37	0.004	0.00%
China	3.08	0.005	0.01%
Italy	1.33	0.015	0.03%
Belgium	-0.31	0.005	0.01%
Australia	0.93	0.055	0.04%
[+]

	اصل	Chg	%Chg
Crude Oil	54.5102	0.43	0.79%
Brent	59.6017	0.24	0.40%
Natural gas	2.1872	0.03	1.49%
Gasoline	1.6554	0.01	0.60%
Heating oil	1.8199	0.01	0.44%
Gold	1,531.80	4.90	0.32%
Silver	17.6407	0.22	1.27%
Copper	2.5264	0.01	0.22%
Soybeans	858.5988	13.75	1.63%
Live Cattle	104.6250	0.35	-0.33%
Wheat	476.3882	0.50	0.11%
Cotton	56.91	1.06	-1.83%
Rice	10.9450	0.04	-0.32%
Lumber	361.50	1.60	0.44%
[+]