قیمت ڈے سال
AMC Networks 32.40 -0.02 -0.06% -14.44%
America Movil Sab De Cv 14.59 -0.16 -1.08% -3.70%
Bolsa Mexicana de Valores 46.60 0.47 1.02% 10.98%
Pimco Total Return Active 112.60 0.23 0.20% 4.00%
Cogeco Cable 95.20 -0.19 -0.20% -17.79%
COGECO 81.22 0.23 0.28% -22.24%
Charter Communications 670.43 3.26 0.49% 43.48%
Comcast 51.59 0.54 1.06% 17.14%
Dish Network 37.17 0.19 0.51% 10.63%
Gannett 2.83 0.18 6.79% -54.13%
Banorte 110.70 1.14 1.04% 9.53%
SPDR Bloomberg Barclays TIPS ETF 20.71 0.05 0.22% 5.67%
Liberty Broadband 160.08 -0.13 -0.08% 35.56%
Linx SA 36.40 -0.08 -0.22% 12.03%
Loral Space Communications 20.97 -0.21 -0.99% -35.46%
Meredith 20.56 0.26 1.28% -40.44%
MSG NETWORKS 12.85 -0.34 -2.58% -19.46%
Netflix 496.97 -6.44 -1.28% 63.31%
Nexstar Broadcasting 109.64 -0.01 -0.01% 1.93%
Oi SA Em Recuperaçao Judicial 2.16 0.05 2.37% 140.00%
Pearson 9.06 0.16 1.80% 9.29%
Quebecor Inc 32.68 0 0% 0.25%
Valueshares Us Quantitativealue 27.67 0.23 0.84% -8.66%
Santander México 22.19 0.38 1.74% -8.53%
Sinclair 28.47 -0.25 -0.87% -13.39%
Sirius XM 6.43 0 0% -6.27%
Shaw Communications USA 18.25 0.47 2.64% -9.88%
Telecom Argentina 9.12 0.39 4.47% -12.31%
Tegna 14.36 -0.26 -1.78% -6.87%
TOTVS SA 25.32 -0.37 -1.44% -60.62%
Grupo Televisa Sab 8.48 0.32 3.92% -19.92%
Telefonica Brasil 45.34 -1.05 -2.26% -19.40%