TTWO Take Two Interactive Software | اسٹاک قیمت

Name: TTWO Take Two Interactive Software | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,TTWO,Take,Two,Interactive,Software,اسٹاک,قیمت,1/21/2020.

TTWO

128.81

روزانہ تبدیل:

-1.20 -0.92%

سالانہ:

20.01%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
ATVI	Activision Blizzard	61.31	0.07	0.11%	30.28%	2020-01-21
EA	Electronic Arts EA	112.64	-0.29	-0.26%	23.36%	2020-01-21
GLUU	Glu Mobile	6.18	0.01	0.16%	-33.48%	2020-01-21
MSFT	Microsoft	167.91	0.81	0.48%	58.89%	2020-01-21
SNE	Sony	72.46	-0.02	-0.03%	49.49%	2020-01-21
TTWO	Take Two Interactive Software	128.81	-1.20	-0.92%	20.01%	2020-01-21

		قیمت		ڈے	سال	تاریخ
CCMP	NASDAQ	9388	0	0%	33.74%	2020-01-18
RTY	Russell 2000	1699	-5.58	-0.33%	16.62%	2020-01-17
SPC	US 600	1032	-6.60	-0.64%	13.61%	2020-01-21

	اصل	Chg	%Chg
EURUSD	1.11011	0.0005	0.05%
GBPUSD	1.30597	0.0056	0.43%
AUDUSD	0.68616	0.0015	-0.22%
NZDUSD	0.66085	0.0001	-0.01%
USDJPY	110.00	0.1700	-0.15%
USDCNY	6.90784	0.0404	0.59%
USDCHF	0.96783	0.0006	-0.06%
USDCAD	1.30589	0.0013	0.10%
USDMXN	18.7131	0.0463	0.25%
USDINR	71.1363	0.1063	0.15%
USDBRL	4.2011	0.0113	0.27%
USDRUB	61.8589	0.3465	0.56%
DXY	97.507	0.0990	-0.10%
BTCUSD	8,646.84	22	0.25%
[+]

	اصل	Chg	%Chg
Dow Jones	29,296	54	-0.18%
S&P 500	3,322	7	-0.22%
NASDAQ 100	9,167	8	-0.08%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,604	44	-0.58%
DAX	13,547	1	0.00%
CAC 40	6,040	38	-0.63%
FTSE MIB	23,754	249	-1.04%
IBEX 35	9,603	53	-0.55%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,213	7	-0.21%
TSX	17,597	38	0.22%
[+]

10Y	اصل	Chg	%Chg
US	1.81	0.028	-0.05%
UK	0.66	0.009	0.00%
Japan	0.00	0.009	-0.01%
Germany	-0.22	0.039	0.00%
Belgium	0.03	0.005	-0.01%
Australia	1.16	0.017	-0.03%
Brazil	6.82	0.050	0.01%
China	3.10	0.000	-0.03%
Canada	1.56	0.011	-0.03%
Italy	1.39	0.028	0.03%
India	6.64	0.003	-0.01%
Indonesia	6.78	0.042	-0.04%
France	0.03	0.012	-0.01%
Netherlands	-0.13	0.002	0.00%
[+]

	اصل	Chg	%Chg
Crude Oil	58.3947	0.35	-0.60%
Brent	64.9106	0.35	-0.54%
Natural gas	1.9288	0.00	0.09%
Gasoline	1.6593	0.00	0.25%
Heating oil	1.8640	0.01	-0.72%
Gold	1,555.51	8.52	-0.55%
Silver	17.7305	0.35	-1.94%
Copper	2.8141	0.04	-1.25%
Soybeans	919.8158	9.09	-0.98%
Live Cattle	126.2814	0.12	0.09%
Wheat	575.1764	1.96	0.34%
Cotton	70.14	1.11	-1.56%
Rice	13.5150	0.00	0.00%
Nickel	13,940.50	104.50	0.76%
[+]