Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Take Two Interactive Software - اسٹاک قیمت
چارٹ
Quotes
TTWO
182.82
روزانہ تبدیل:
0.16
0.09%
سالانہ:
48.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
6758
Sony
12,215.00
35.00
0.29%
80.51%
2021-04-14
AMC
AMC Entertainment
9.61
0.77
8.71%
298.76%
2021-04-14
AMCX
AMC Networks
53.52
1.13
2.16%
131.69%
2021-04-14
AMZN
Amazon
3,352.55
-46.24
-1.36%
45.28%
2021-04-14
ANGI
Angie's List
17.02
-0.01
-0.03%
210.58%
2021-04-14
ATVI
Activision Blizzard
97.18
-0.36
-0.37%
47.89%
2021-04-14
BC
Brunswick
103.78
0.28
0.27%
192.17%
2021-04-14
BKNG
Booking Holdings Inc
2,456.31
52.02
2.16%
72.42%
2021-04-14
CNK
Cinemark
22.42
0.88
4.09%
96.32%
2021-04-14
CRTO
Criteo
36.26
-1.80
-4.73%
317.74%
2021-04-14
DIS
Walt Disney
189.83
4.34
2.34%
83.64%
2021-04-14
DISCA
Discovery Communications
39.49
-0.86
-2.13%
84.96%
2021-04-14
EA
Electronic Arts EA
142.31
0.20
0.14%
25.37%
2021-04-14
EBAY
eBay
63.65
-0.15
-0.24%
75.88%
2021-04-14
EXPE
Expedia
173.60
2.67
1.56%
186.66%
2021-04-14
FB
Facebook
303.57
-6.19
-2.00%
71.54%
2021-04-14
GLUU
Glu Mobile
12.46
0.01
0.08%
78.00%
2021-04-14
GME
GameStop
164.38
23.56
16.71%
3,019.17%
2021-04-14
GRPN
Groupon
50.60
2.53
5.26%
6,074.50%
2021-04-14
GRUB
GrubHub
72.38
0.38
0.53%
79.38%
2021-04-14
HAS
Hasbro
98.66
-0.18
-0.18%
37.93%
2021-04-14
HEAR
Turtle Beach
26.97
0.32
1.19%
273.03%
2021-04-14
HOG
Harley Davidson
41.88
0.88
2.15%
127.24%
2021-04-14
IMAX
Imax USA
21.51
0.58
2.77%
111.71%
2021-04-14
LYFT
Lyft Inc
62.33
2.48
4.14%
103.29%
2021-04-13
MAT
Mattel
20.92
0.58
2.85%
136.12%
2021-04-14
MSFT
Microsoft
256.84
-1.65
-0.64%
49.43%
2021-04-14
MTCH
Match Group
146.21
0.06
0.04%
96.57%
2021-04-14
NCMI
National CineMedia
4.49
0.31
7.42%
76.77%
2021-04-14
NFLX
Netflix
541.00
-12.93
-2.33%
26.77%
2021-04-14
SNAP
Snap Inc
64.34
1.93
3.09%
373.79%
2021-04-14
SNE
Sony
111.88
0.49
0.44%
86.05%
2021-04-13
SPOT
Spotify
293.12
16.21
5.85%
115.64%
2021-04-13
TRIP
TripAdvisor
52.75
1.13
2.19%
174.17%
2021-04-14
TTWO
Take Two Interactive Software
182.82
0.16
0.09%
48.03%
2021-04-14
TWTR
Twitter
71.42
-1.00
-1.38%
160.61%
2021-04-14
UBER
Uber
60.70
0.07
0.12%
121.13%
2021-04-14
UBI
Ubisoft Entertainment SA
66.76
-0.30
-0.45%
-3.25%
2021-04-14
YELP
Yelp
40.15
0.26
0.65%
116.56%
2021-04-14
ZNGA
Zynga
10.71
0.06
0.56%
43.76%
2021-04-14
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13998
2.23
0.02%
66.78%
2021-04-14
RTY
Russell 2000
2272
43.92
1.97%
91.97%
2021-04-14
SPX
S&P 500
4144
3.26
0.08%
48.92%
2021-04-14
TTWO:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
EBIT
EBITDA
ملازمین
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.19692
0.0019
0.16%
GBPUSD
1.37895
0.0036
0.26%
AUDUSD
0.77209
0.0075
0.98%
NZDUSD
0.71421
0.0081
1.14%
USDJPY
109.03
0.0230
0.02%
USDCNY
6.52937
0.0133
-0.20%
USDCHF
0.92294
0.0022
0.24%
USDCAD
1.25362
0.0002
-0.02%
USDMXN
20.0695
0.0141
-0.07%
USDINR
75.0640
0.1960
-0.26%
USDBRL
5.6889
0.0277
-0.48%
USDRUB
75.6249
0.2751
-0.36%
DXY
91.704
0.1475
-0.16%
BTCUSD
63,159.51
405
-0.64%
[+]
اصل
Chg
%Chg
Dow Jones
33,908
230
0.68%
S&P 500
4,145
3
0.08%
NASDAQ 100 CFD
13,904
82
-0.59%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,934
44
0.63%
DAX
15,206
29
-0.19%
CAC 40
6,208
24
0.39%
FTSE MIB
24,505
96
-0.39%
IBEX 35
8,581
56
0.66%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,569
43
1.21%
TSX
19,289
86
0.45%
[+]
اصل
Chg
%Chg
Apple
133.11
1.32
-0.98%
Tesla
745.42
16.75
-2.20%
Microsoft
256.84
1.65
-0.64%
Amazon
3,352.55
46.24
-1.36%
Facebook
303.57
6.19
-2.00%
Alibaba
241.88
0.01
0.00%
Visa
221.97
0.95
0.43%
JPMorgan Chase
153.70
0.38
-0.25%
Intel
64.53
0.69
-1.06%
Johnson & Johnson
159.36
0.12
-0.08%
Procter & Gamble
135.24
0.13
0.10%
Exxon Mobil
57.62
1.92
3.45%
3M
196.21
0.26
-0.13%
Goldman Sachs
343.88
16.20
4.94%
[+]
اصل
Chg
%Chg
Crude Oil
62.6200
2.44
4.05%
Brent
66.1400
2.47
3.88%
Natural gas
2.6360
0.02
0.65%
Gasoline
2.0291
0.05
2.70%
Heating oil
1.8769
0.06
3.44%
Gold
1,735.65
8.18
-0.47%
Silver
25.371
0.04
0.16%
Copper
4.1260
0.08
1.91%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
649.2500
19.50
3.10%
Rice
13.1450
0.02
0.11%
Zinc
2,813.75
27.25
0.98%
Tin
25,962.50
362.50
1.42%
[+]
اصل
Chg
%Chg
US
1.6447
0.022
0.02%
UK
0.8040
0.024
0.02%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
0.00%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
0.00%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]