TTWO

182.82

روزانہ تبدیل:

0.09%

سالانہ:

48.03%

قیمت ڈے سال
Sony 12,215.00 35.00 0.29% 80.51%
AMC Entertainment 9.61 0.77 8.71% 298.76%
AMC Networks 53.52 1.13 2.16% 131.69%
Amazon 3,352.55 -46.24 -1.36% 45.28%
Angie's List 17.02 -0.01 -0.03% 210.58%
Activision Blizzard 97.18 -0.36 -0.37% 47.89%
Brunswick 103.78 0.28 0.27% 192.17%
Booking Holdings Inc 2,456.31 52.02 2.16% 72.42%
Cinemark 22.42 0.88 4.09% 96.32%
Criteo 36.26 -1.80 -4.73% 317.74%
Walt Disney 189.83 4.34 2.34% 83.64%
Discovery Communications 39.49 -0.86 -2.13% 84.96%
Electronic Arts EA 142.31 0.20 0.14% 25.37%
eBay 63.65 -0.15 -0.24% 75.88%
Expedia 173.60 2.67 1.56% 186.66%
Facebook 303.57 -6.19 -2.00% 71.54%
Glu Mobile 12.46 0.01 0.08% 78.00%
GameStop 164.38 23.56 16.71% 3,019.17%
Groupon 50.60 2.53 5.26% 6,074.50%
GrubHub 72.38 0.38 0.53% 79.38%
Hasbro 98.66 -0.18 -0.18% 37.93%
Turtle Beach 26.97 0.32 1.19% 273.03%
Harley Davidson 41.88 0.88 2.15% 127.24%
Imax USA 21.51 0.58 2.77% 111.71%
Lyft Inc 62.33 2.48 4.14% 103.29%
Mattel 20.92 0.58 2.85% 136.12%
Microsoft 256.84 -1.65 -0.64% 49.43%
Match Group 146.21 0.06 0.04% 96.57%
National CineMedia 4.49 0.31 7.42% 76.77%
Netflix 541.00 -12.93 -2.33% 26.77%
Snap Inc 64.34 1.93 3.09% 373.79%
Sony 111.88 0.49 0.44% 86.05%
Spotify 293.12 16.21 5.85% 115.64%
TripAdvisor 52.75 1.13 2.19% 174.17%
Take Two Interactive Software 182.82 0.16 0.09% 48.03%
Twitter 71.42 -1.00 -1.38% 160.61%
Uber 60.70 0.07 0.12% 121.13%
Ubisoft Entertainment SA 66.76 -0.30 -0.45% -3.25%
Yelp 40.15 0.26 0.65% 116.56%
Zynga 10.71 0.06 0.56% 43.76%

قیمت ڈے سال
NASDAQ 13998 2.23 0.02% 66.78%
Russell 2000 2272 43.92 1.97% 91.97%
S&P 500 4144 3.26 0.08% 48.92%