Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
TeleTech - اسٹاک قیمت
چارٹ
Quotes
TTEC
73.78
روزانہ تبدیل:
-1.48
-1.97%
سالانہ:
74.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
4324
Dentsu
3,025.00
-55.00
-1.79%
-20.50%
2021-01-18
AAXN
Axon Enterprise Inc
150.77
1.13
0.76%
100.44%
2021-01-15
ACIW
ACI Worldwide
35.00
-3.45
-8.97%
-7.65%
2021-01-15
ACN
Accenture
249.36
-4.29
-1.69%
19.20%
2021-01-16
ADP
ADP
161.12
-0.79
-0.49%
-8.90%
2021-01-16
CATM
Cardtronics
40.71
0.08
0.20%
-12.49%
2021-01-15
CSGS
CSG Systems International
43.18
-0.42
-0.96%
-16.32%
2021-01-15
CTSH
Cognizant Technology Solutions
78.71
0.46
0.57%
26.04%
2021-01-16
DXC
DXC Technology Co
28.50
-0.47
-1.62%
-19.35%
2021-01-15
EGHT
8X8
33.30
-3.43
-9.34%
61.34%
2021-01-16
EPAM
EPAM Systems
336.52
-11.49
-3.30%
43.99%
2021-01-15
EXLS
ExlService
84.87
-0.96
-1.12%
16.92%
2021-01-15
FIS
Fidelity National Information Services
127.25
2.69
2.07%
-13.49%
2021-01-16
FISV
Fiserv
107.30
-0.90
-0.83%
-11.09%
2021-01-16
FIVN
Five9
169.91
-1.59
-0.93%
130.92%
2021-01-16
FLT
Fleetcor Technologies
265.23
-2.45
-0.92%
-14.16%
2021-01-15
GDOT
Green Dot
52.32
-1.70
-3.15%
98.18%
2021-01-16
GPN
Global Payments
191.38
-2.62
-1.35%
-3.65%
2021-01-16
IBM
IBM
128.39
-0.58
-0.45%
-6.95%
2021-01-15
JKHY
Jack Henry Associates
154.55
0.59
0.38%
3.54%
2021-01-15
MA
Mastercard
323.26
-3.67
-1.12%
-0.12%
2021-01-16
MGI
MoneyGram International
7.27
0.24
3.41%
174.34%
2021-01-16
PAYX
Paychex
86.80
-1.57
-1.78%
-1.33%
2021-01-15
PUB
Publicis Groupe
45.08
0.81
1.83%
6.75%
2021-01-18
PYPL
PayPal
239.79
-2.27
-0.94%
106.82%
2021-01-16
QTWO
Q2
127.00
-2.11
-1.63%
46.45%
2021-01-15
RNG
RingCentral
364.95
-7.98
-2.14%
91.24%
2021-01-15
SNX
SYNNEX
83.03
-4.49
-5.13%
-44.56%
2021-01-15
SPNS
Sapiens International
30.36
-0.66
-2.11%
17.49%
2021-01-15
SQ
Square
227.50
-0.25
-0.11%
227.46%
2021-01-16
SRT
StarTek
6.65
-1.32
-16.56%
-17.39%
2021-01-15
SYKE
Sykess
36.28
-5.05
-12.22%
-1.41%
2021-01-15
TEP
Teleperformance SE
286.20
3.40
1.20%
25.42%
2021-01-18
TTEC
TeleTech
73.78
-1.48
-1.97%
74.01%
2021-01-15
V
Visa
201.02
-0.57
-0.28%
0.03%
2021-01-15
WEX
WEX
175.00
-25.90
-12.89%
-22.53%
2021-01-16
WNS
Wns Holdings
64.80
-4.47
-6.45%
-8.41%
2021-01-15
WPP
WPP
818.80
4.60
0.57%
-19.53%
2021-01-18
WU
Western Union
21.52
-0.41
-1.87%
-22.00%
2021-01-15
XRX
Xerox
22.49
-0.55
-2.39%
-39.69%
2021-01-15
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
TTEC:US
فروخت کی قیمت
موجودہ اثاثہ جات
لابانش پیداوار
EBIT
ملازمین
EPS فی شیئر آمدنی
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20795
0.0005
0.04%
GBPUSD
1.35848
0.0013
0.10%
AUDUSD
0.76790
0.0028
-0.37%
NZDUSD
0.71091
0.0021
-0.29%
USDJPY
103.68
0.1980
-0.19%
USDCNY
6.49660
0.0128
0.20%
USDCHF
0.89064
0.0002
0.02%
USDCAD
1.27555
0.0018
0.14%
USDMXN
19.7103
0.0878
-0.44%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2924
0.0003
-0.01%
USDRUB
73.9814
0.3752
0.51%
DXY
90.754
0.0176
-0.02%
BTCUSD
35,912.47
88
-0.24%
[+]
اصل
Chg
%Chg
Dow Jones
30,830
2
-0.01%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,724
11
-0.17%
DAX
13,851
64
0.46%
CAC 40
5,621
10
0.17%
FTSE MIB
22,534
153
0.68%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,944
35
0.20%
[+]
اصل
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
اصل
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6250
0.11
-4.09%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5825
0.01
-0.65%
Gold
1,837.75
11.16
0.61%
Silver
25.236
0.50
2.02%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
اصل
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]