Tesla - اسٹاک قیمت

چارٹ
Quotes

TSLA

584.76

روزانہ تبدیل:

17.16 3.02%

سالانہ:

595.73%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
005930	Samsung	69,800.00		2,000.00	2.95%	39.88%	2020-12-02
051910	LG Chem	841,000.00		32,000.00	3.96%	171.73%	2020-12-02
ADNT	Adient PLC	31.29		-0.69	-2.16%	52.04%	2020-11-30
ALB	Albemarle	135.88		-0.09	-0.07%	113.48%	2020-12-01
ALV	Autoliv	90.59		1.54	1.73%	12.03%	2020-12-01
APTV	Aptiv PLC	122.21		3.51	2.96%	33.08%	2020-12-01
AXL	American Axle & Manufacturing	7.69		-0.27	-3.39%	-23.18%	2020-12-01
BMW	BMW	73.98		-0.80	-1.07%	3.02%	2020-12-02
BWA	Borgwarner	38.71		-0.14	-0.36%	-6.88%	2020-12-01
CAR	Avis Budget	36.58		1.41	4.01%	23.33%	2020-12-01
CON	Continental	117.75		-1.10	-0.93%	1.06%	2020-12-02
CREE	Cree	89.01		-0.66	-0.73%	107.43%	2020-12-01
DAI	Daimler	57.16		-0.38	-0.66%	16.07%	2020-12-02
DAN	Dana	17.72		0.86	5.11%	3.87%	2020-12-01
ENPH	Enphase Energy	128.85		-7.72	-5.65%	483.82%	2020-12-01
F	Ford Motor	9.24		0.16	1.76%	3.94%	2020-12-01
FCA	Fiat Chrysler	13.09		-0.14	-1.07%	-0.88%	2020-12-02
FSLR	First Solar	91.06		-2.37	-2.54%	67.54%	2020-12-01
GM	General Motors	44.68		0.84	1.92%	24.53%	2020-12-01
GNTX	Gentex	33.36		0.89	2.73%	16.73%	2020-12-01
GT	Goodyear Tire & Rubber	10.72		0.30	2.88%	-31.37%	2020-12-01
HMC	Honda Motor	28.36		0.64	2.31%	0.93%	2020-12-01
ITRI	Itron	80.70		2.09	2.66%	-0.62%	2020-12-01
LEA	Lear	146.82		3.87	2.71%	20.40%	2020-12-01
LYFT	Lyft Inc	39.65		1.48	3.86%	-16.34%	2020-12-01
MGA	Magna International USA	60.00		0.67	1.09%	8.40%	2020-12-01
MTOR	Meritor	26.98		0.58	2.20%	14.08%	2020-12-01
PLUG	Plug Power	24.47		-1.92	-7.28%	623.96%	2020-12-01
RNO	Renault	34.06		-0.18	-0.53%	-19.12%	2020-12-02
SIE	Siemens	113.22		0.28	0.25%	-3.16%	2020-12-02
SPWR	SunPower	22.16		-1.00	-4.32%	204.40%	2020-11-30
ST	Sensata Technologies	48.83		-1.72	-3.40%	-4.55%	2020-11-30
TEL	TE Connectivity	114.17		0.65	0.57%	25.52%	2020-12-01
TEN	Tenneco	11.10		0.45	4.23%	-15.65%	2020-12-01
TM	Toyota Motor	136.14		1.68	1.25%	-2.94%	2020-12-01
TSLA	Tesla	584.76		17.16	3.02%	595.73%	2020-12-01
UBER	Uber	49.66		0.03	0.06%	70.83%	2020-12-01
UG	Peugeot	19.69		-0.46	-2.26%	-6.93%	2020-12-02
VC	Visteon	121.84		0.99	0.82%	30.86%	2020-12-01
VOW3	Volkswagen	145.28		-2.08	-1.41%	-16.65%	2020-12-02

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	12350		165.76	1.36%	44.15%	2020-12-01
NDX	NASDAQ 100	12406		187.01	1.52%	50.30%	2020-12-02

TSLA:US

intangibles کی کساد بازاری

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

فرسودگی

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فکسڈ اثاثوں نیٹ

فروخت پر مجموعی منافع

قرض پر سود اخراجات

سودی آمدنی

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

ٹیکس چارج

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20682	0.0003	-0.03%
GBPUSD	1.33323	0.0090	-0.67%
AUDUSD	0.73667	0.0011	-0.15%
NZDUSD	0.70459	0.0023	-0.32%
USDJPY	104.57	0.2950	0.28%
USDCNY	6.55621	0.0076	0.12%
USDCHF	0.89682	0.0029	-0.32%
USDCAD	1.29479	0.0012	0.09%
USDMXN	20.0849	0.0526	0.26%
USDINR	73.7806	0.2990	0.41%
USDBRL	5.2171	0.0110	0.21%
USDRUB	75.6589	0.1883	-0.25%
DXY	91.316	0.0029	0.00%
BTCUSD	19,200.00	429	2.28%
[+]

	اصل	Chg	%Chg
Dow Jones	29,714	132	-0.44%
S&P 500	3,653.92	9	-0.23%
NASDAQ 100	12,407	48	-0.39%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,408	23	0.36%
DAX	13,290	92	-0.69%
CAC 40	5,557	25	-0.45%
FTSE MIB	21,828	272	-1.23%
IBEX 35	8,134	7	-0.08%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,164	16	0.51%
TSX	17,298	1	0.01%
[+]

	اصل	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	اصل	Chg	%Chg
Crude Oil	44.3900	0.16	-0.36%
Brent	47.2800	0.14	-0.30%
Natural gas	2.9160	0.04	1.28%
Gasoline	1.2169	0.00	-0.29%
Heating oil	1.3471	0.00	-0.01%
Gold	1,823.32	8.45	0.47%
Silver	23.951	0.05	-0.21%
Copper	3.4470	0.04	-1.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,146.7500	15.50	-1.33%
Wheat	565.2500	0.25	-0.04%
Orange Juice	126.55	0.65	0.52%
Coffee	116.00	0.10	-0.09%
Zinc	2,741.50	34.50	-1.24%
[+]

	اصل	Chg	%Chg
US	0.92	0.012	-0.01%
UK	0.34	0.005	-0.01%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.13%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
India	5.92	0.009	-0.01%
China	3.31	0.019	-0.02%
[+]