TSLA Tesla | اسٹاک قیمت

Name: TSLA Tesla | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,TSLA,Tesla,اسٹاک,قیمت,7/6/2020.

چارٹ
Quotes

width

height

Preview

		قیمت		ڈے	سال	تاریخ
F	Ford Motor	6.05	0.07	1.17%	-40.69%	2020-07-02
GM	General Motors	25.24	0.28	1.12%	-33.98%	2020-07-02
HMC	Honda Motor	25.70	-0.96	-3.57%	-0.54%	2020-07-02
TM	Toyota Motor	123.81	-1.56	-1.22%	-0.79%	2020-07-02
TSLA	Tesla	1,208.66	89.03	7.95%	424.73%	2020-07-02

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	10207		0.0001	0%	26.05%	2020-07-03
NDX	NASDAQ 100	10523		0.0004	0%	35.16%	2020-07-06

	اصل	Chg	%Chg
EURUSD	1.13309	0.0086	0.77%
GBPUSD	1.25078	0.0025	0.20%
AUDUSD	0.69756	0.0040	0.58%
NZDUSD	0.65507	0.0034	0.52%
USDJPY	107.49	0.0090	-0.01%
USDCNY	7.01833	0.0489	-0.69%
USDCHF	0.93925	0.0044	-0.47%
USDCAD	1.35507	0.0000	0.00%
USDMXN	22.2051	0.1830	-0.82%
USDINR	74.5933	0.0407	-0.05%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.8805	0.5805	0.81%
DXY	96.666	0.5056	-0.52%
BTCUSD	9,241.35	103	1.13%
[+]

	اصل	Chg	%Chg
Dow Jones	26,227	486	1.89%
S&P 500	3,179	51	1.63%
NASDAQ 100	10,523	181	1.75%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,260	103	1.67%
DAX	12,720	192	1.53%
CAC 40	5,077	70	1.39%
FTSE MIB	20,092	365	1.85%
IBEX 35	7,549	163	2.21%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,844	42	1.50%
TSX	15,591	6	-0.04%
[+]

	اصل	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	اصل	Chg	%Chg
Crude Oil	40.2600	0.39	-0.96%
Brent	42.8800	0.08	0.19%
Natural gas	1.8090	0.09	5.05%
Gasoline	1.2399	0.00	-0.25%
Heating oil	1.2410	0.02	1.33%
Gold	1,784.93	9.80	0.55%
Silver	18.3220	0.28	1.56%
Copper	2.7645	0.05	1.97%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.0000	8.25	0.93%
Wheat	489.5000	0.25	-0.05%
Coffee	100.15	2.10	-2.05%
Cotton	61.96	1.09	-1.73%
Nickel	12,943.00	51.00	0.40%
[+]

	اصل	Chg	%Chg
US	0.69	0.021	0.02%
UK	0.21	0.018	0.02%
Japan	0.05	0.013	0.01%
Germany	-0.44	0.033	0.04%
Belgium	-0.13	0.009	-0.01%
Mexico	5.73	0.010	0.01%
Canada	0.58	0.019	0.02%
Brazil	6.49	0.035	-0.04%
Netherlands	-0.29	0.064	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.005	0.00%
Switzerland	-0.38	0.002	0.00%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
[+]