TSC

20.10

روزانہ تبدیل:

-0.64%

سالانہ:

52.39%

قیمت ڈے سال
Bryn Mawr Bank 39.03 0.47 1.21% 49.41%
BOK Financial 85.75 1.74 2.07% 56.27%
First Busey 23.23 0.28 1.22% 35.53%
Meta Financial 48.92 0.19 0.39% 166.16%
CNB Financial 23.36 0.34 1.46% 42.24%
Cullen/Frost Bankers 109.94 2.81 2.62% 53.53%
City 76.17 1.13 1.51% 22.46%
Comerica 69.37 1.71 2.53% 83.13%
Columbia Banking System 35.39 0.35 1.00% 23.50%
Community Trust Bancorp 39.61 0.27 0.69% 26.91%
Customers Bancorp 37.47 1.13 3.11% 223.30%
Dime Community Bancshares 33.17 0.58 1.78% 171.66%
Flagstar Bancorp 47.00 1.14 2.49% 53.39%
First Business Financial Services 27.70 0.32 1.17% 86.03%
First Commonwealth Financial 13.21 0.16 1.19% 67.36%
Flushing Financial 22.12 0.21 0.96% 100.54%
Financial Institutions 30.40 0.74 2.49% 98.05%
Republic First Bancorp 3.68 0.01 0.27% 59.31%
First Republic Bank 196.08 2.00 1.03% 73.37%
Fulton Financial 15.42 0.16 1.02% 60.57%
Heritage Commerce 11.02 0.36 3.38% 61.94%
Midwestone Financial 29.27 0.59 2.06% 58.47%
Northwest Bancshares 13.24 0.10 0.73% 34.04%
New York Community Bancorp 12.07 0.26 2.16% 20.59%
Prosperity Bancshares 67.68 0.42 0.62% 20.36%
Peoples Bancorp 29.48 0.41 1.41% 46.23%
Peapack Gladstone Financial 32.08 0.06 0.19% 100.25%
S&T Bancorp 29.75 0.57 1.94% 49.47%
Stock Yards Bancorp 48.48 1.12 2.36% 23.05%
Texas Capital Bancshares 62.77 0.77 1.24% 89.58%
First Financial Thff 40.15 0.45 1.13% 20.86%
TriState Capital 20.10 -0.13 -0.64% 52.39%
United Bankshares 34.33 0.44 1.28% 29.68%
Univest Corp. of Pennsylvania 26.87 0.17 0.64% 73.80%
WesBanco 32.68 0.51 1.59% 64.72%
Wsfs Financial 43.81 0.65 1.51% 57.19%
Zions Bancorporation 52.48 0.85 1.65% 62.83%

قیمت ڈے سال
NASDAQ 14761 80.23 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%