TriState Capital - اسٹاک قیمت

چارٹ
Quotes

TSC

22.95

روزانہ تبدیل:

-0.90 -3.77%

سالانہ:

9.76%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
BMTC	Bryn Mawr Bank	37.83	-0.67	-1.74%	8.83%	2021-02-26
BOKF	BOK Financial	86.06	-2.33	-2.64%	15.59%	2021-02-26
BUSE	First Busey	22.89	-0.61	-2.60%	0.79%	2021-02-26
CASH	Meta Financial	44.24	0.30	0.68%	31.16%	2021-02-26
CCNE	CNB Financial	23.21	-0.87	-3.61%	-9.09%	2021-02-26
CFR	Cullen/Frost Bankers	104.40	-2.17	-2.04%	26.24%	2021-02-26
CHCO	City	75.21	-1.59	-2.07%	1.91%	2021-02-26
CMA	Comerica	68.10	-1.48	-2.13%	27.98%	2021-02-26
COLB	Columbia Banking System	44.29	-1.78	-3.86%	28.94%	2021-02-26
CTBI	Community Trust Bancorp	40.86	-0.60	-1.45%	4.98%	2021-02-26
CUBI	Customers Bancorp	26.78	-0.62	-2.26%	30.00%	2021-02-26
DCOM	Dime Community Bancshares	29.41	-1.00	-3.29%	69.31%	2021-02-26
FBC	Flagstar Bancorp	43.39	-0.01	-0.02%	30.03%	2021-02-26
FBIZ	First Business Financial Services	22.20	0.10	0.45%	-7.54%	2021-02-26
FCF	First Commonwealth Financial	13.41	-0.37	-2.69%	9.56%	2021-02-26
FFIC	Flushing Financial	20.75	-0.58	-2.72%	12.65%	2021-02-26
FISI	Financial Institutions	27.38	-0.27	-0.98%	-2.53%	2021-02-26
FRBK	Republic First Bancorp	3.55	-0.11	-3.01%	17.94%	2021-02-26
FRC	First Republic Bank	164.75	-8.15	-4.71%	57.52%	2021-02-26
FULT	Fulton Financial	15.45	-0.38	-2.40%	2.52%	2021-02-26
HTBK	Heritage Commerce	9.51	-0.01	-0.11%	-10.87%	2021-02-26
MOFG	Midwestone Financial	27.44	-1.18	-4.12%	-8.32%	2021-02-26
NWBI	Northwest Bancshares	14.12	-0.13	-0.91%	-2.08%	2021-02-26
NYCB	New York Community Bancorp	12.21	-0.70	-5.42%	11.30%	2021-02-26
PB	Prosperity Bancshares	73.47	-0.71	-0.96%	8.28%	2021-02-26
PEBO	Peoples Bancorp	31.14	-0.63	-1.98%	6.43%	2021-02-26
PGC	Peapack Gladstone Financial	27.51	-0.15	-0.54%	-4.01%	2021-02-26
STBA	S&T Bancorp	28.88	-0.55	-1.87%	-16.22%	2021-02-26
SYBT	Stock Yards Bancorp	49.27	-1.44	-2.84%	36.67%	2021-02-26
TCBI	Texas Capital Bancshares	76.20	-1.41	-1.82%	53.38%	2021-02-26
THFF	First Financial Thff	42.38	-0.64	-1.49%	0.74%	2021-02-26
TSC	TriState Capital	22.95	-0.90	-3.77%	9.76%	2021-02-26
UBSI	United Bankshares	36.95	-0.77	-2.03%	23.08%	2021-02-26
UVSP	Univest Corp. of Pennsylvania	25.15	-0.62	-2.41%	6.79%	2021-02-26
WSBC	WesBanco	32.16	-0.15	-0.46%	2.29%	2021-02-26
WSFS	Wsfs Financial	53.14	0.96	1.84%	47.16%	2021-02-26
ZION	Zions Bancorporation	53.17	-1.40	-2.57%	30.99%	2021-02-26

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	13192		72.91	0.56%	54.00%	2021-02-26
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26

TSC:US

اثاثوں

قرض

EBIT

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

فروخت اور انتظامیہ کے اخراجات

تجارت قرض

	اصل	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	اصل	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	اصل	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	اصل	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	اصل	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]