TRI

111.78

روزانہ تبدیل:

0.21%

سالانہ:

8.27%

قیمت ڈے سال
Aramark 37.60 -1.70 -4.29% -3.59%
On Assignment 94.14 -3.81 -3.89% 64.06%
BCE 54.99 0.18 0.33% -12.04%
Bright Horizons Family Solutions 160.70 -10.06 -5.89% -2.16%
CBIZ 30.73 -0.03 -0.10% 16.23%
Cogeco Cable 114.24 -0.49 -0.43% 5.79%
Calgon Carbon 28.94 -0.23 -0.79% 38.14%
COGECO 93.50 1.25 1.36% -1.66%
Cineplex 13.67 -0.31 -2.22% -59.57%
Corus Entertainment Inc 5.16 -0.05 -0.96% 16.22%
CoreLogic 83.42 -0.99 -1.17% 72.50%
CoStar 820.00 -16.23 -1.94% 20.17%
Capital Senior Living 33.60 -2.84 -7.79% 1,031.31%
Cintas 329.46 -8.85 -2.62% 16.04%
Ecolab 212.46 -3.74 -1.73% 9.27%
Equifax 163.78 -6.93 -4.06% 6.77%
Experian 2,315.00 -15.00 -0.64% -16.27%
FTI Consulting 116.39 6.44 5.86% 0.86%
FactSet Research Systems 294.66 -6.28 -2.09% 1.63%
Huron Consulting 53.15 -0.52 -0.97% -19.40%
ICF International 85.09 -0.98 -1.14% 5.72%
IHS Markit Ltd 90.76 -0.40 -0.44% 21.35%
Iron Mountain 34.49 -0.16 -0.46% 4.36%
Gartner 177.88 -5.29 -2.89% 28.30%
ManpowerGroup 96.16 -2.24 -2.28% 21.97%
Moody's 277.92 -0.63 -0.23% 6.48%
Morningstar 223.41 -1.41 -0.63% 44.20%
Msci 407.94 -9.29 -2.23% 33.48%
Nielsen 22.82 -1.50 -6.17% 12.47%
Quebecor Inc 32.41 0.49 1.54% -0.40%
Rogers Communications Inc 55.49 0.39 0.71% -13.76%
Relx 1,722.50 9.00 0.53% -13.62%
Robert Half International 79.59 -2.56 -3.12% 52.30%
Shaw Communications USA 17.67 -0.02 -0.11% -4.95%
S&P Global Inc 331.41 -0.38 -0.11% 17.20%
Stantec 48.89 0.53 1.10% 25.04%
Telus 25.58 0.13 0.51% -49.27%
Transcontinental Inc 21.28 0.12 0.57% 29.68%
Spin Master Corp 26.56 0.45 1.72% -11.88%
Thomson Reuters 111.78 0.23 0.21% 8.27%
Verisk Analytics 164.42 -3.11 -1.86% 0.54%
Wolters Kluwer 65.52 1.64 2.57% -6.16%

قیمت ڈے سال
TSX 18223 -260.99 -1.41% 6.93%