Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Tempur Sealy International - اسٹاک قیمت
چارٹ
Quotes
TPX
33.41
روزانہ تبدیل:
-0.75
-2.20%
سالانہ:
-58.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
AAN
Aaron's
22.26
0.13
0.59%
-46.36%
2021-02-25
AAP
Advance Auto Parts
160.98
-5.17
-3.11%
19.65%
2021-02-25
AZO
AutoZone
1,160.05
-29.81
-2.51%
14.40%
2021-02-25
BBBY
Bed Bath & Beyond Inc.
26.58
-0.80
-2.92%
150.75%
2021-02-25
BBY
Best Buy
102.95
-10.51
-9.26%
25.27%
2021-02-25
BC
Brunswick
89.82
-5.17
-5.44%
54.52%
2021-02-25
BIG
Big Lots
60.45
-1.17
-1.82%
165.25%
2021-02-25
BJ
BJs Wholesale Club Holdings Inc
42.53
0.69
1.65%
111.49%
2021-02-24
BURL
Burlington Stores
265.00
-4.63
-1.72%
13.26%
2021-02-25
COLM
Columbia Sportswear
105.41
-0.50
-0.47%
24.90%
2021-02-25
COST
Costco Wholesale
334.52
-6.18
-1.81%
9.43%
2021-02-25
CSPR
Casper Sleep
9.15
-0.30
-3.17%
-5.67%
2021-02-24
DECK
Deckers Outdoor
318.27
-13.21
-3.99%
75.29%
2021-02-25
DG
Dollar General
189.00
-3.61
-1.87%
16.19%
2021-02-25
DLTR
Dollar Tree
98.67
-2.46
-2.43%
12.44%
2021-02-25
ETH
Ethan Allen
23.98
-0.51
-1.99%
78.29%
2021-02-25
FIVE
Five Below
186.55
-8.05
-4.14%
76.66%
2021-02-25
GIL
Gildan Activewear
37.46
3.40
9.98%
12.43%
2021-02-25
HAS
Hasbro
92.26
1.35
1.49%
11.83%
2021-02-25
HBI
Hanesbrands
17.76
-0.49
-2.68%
40.17%
2021-02-25
HD
Home Depot
255.65
-4.32
-1.66%
8.66%
2021-02-25
HNI
HNI
36.78
-0.89
-2.36%
4.97%
2021-02-25
LB
L Brands
52.57
0.92
1.78%
130.77%
2021-02-25
LEG
Leggett & Platt
42.97
-1.50
-3.37%
5.55%
2021-02-25
LL
Lumber Liquidators
24.28
-0.75
-2.96%
131.24%
2021-02-25
LOW
Lowe's Companies
159.02
-3.29
-2.03%
40.35%
2021-02-25
LULU
Lululemon Athletica
309.71
-7.62
-2.40%
29.67%
2021-02-25
LZB
La-Z-Boy
42.31
0.65
1.56%
42.12%
2021-02-25
MHK
Mohawk Industries
172.08
-10.90
-5.96%
36.76%
2021-02-25
MLHR
Herman Miller
38.30
-1.30
-3.28%
3.15%
2021-02-25
NWL
Newell Rubbermaid
23.29
-0.83
-3.38%
40.39%
2021-02-25
ORLY
O'Reilly Automotive
447.48
-8.39
-1.84%
18.48%
2021-02-25
PII
Polaris Industries
121.36
-4.75
-3.77%
45.69%
2021-02-25
RCII
Rent-A-Center
54.79
0.30
0.55%
133.15%
2021-02-25
RH
Restoration Hardware
462.76
-35.89
-7.05%
120.26%
2021-02-25
ROST
Ross Stores
119.08
-4.53
-3.66%
-0.10%
2021-02-25
SCS
Steelcase
13.99
-0.47
-3.19%
-17.95%
2021-02-25
SPWH
Sportsman's Warehouse
17.27
-0.13
-0.72%
185.45%
2021-02-25
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
67.73
-2.14
-3.06%
5.84%
2021-02-25
TPX
Tempur Sealy International
33.41
-0.75
-2.20%
-58.23%
2021-02-25
TSCO
Tractor Supply
161.02
-0.06
-0.04%
76.00%
2021-02-25
TUP
Tupperware Brands
30.65
-1.75
-5.40%
851.86%
2021-02-25
UAA
Under Armour Inc
21.89
0.08
0.37%
47.71%
2021-02-24
WSM
Williams Sonoma
128.26
-0.84
-0.65%
97.51%
2021-02-25
WWW
Wolverine World Wide
34.14
-2.45
-6.70%
23.43%
2021-02-25
قیمت
ڈے
سال
تاریخ
MID
S&P MidCap 400
2498
-73.24
-2.84%
30.01%
2021-02-25
TPX:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21716
0.0003
0.02%
GBPUSD
1.40137
0.0131
-0.92%
AUDUSD
0.78719
0.0102
-1.27%
NZDUSD
0.73736
0.0071
-0.95%
USDJPY
106.22
0.3020
0.29%
USDCNY
6.48733
0.0403
0.62%
USDCHF
0.90571
0.0011
-0.12%
USDCAD
1.26034
0.0093
0.74%
USDMXN
20.8684
0.4848
2.38%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5317
0.1255
2.32%
USDRUB
74.6947
1.1881
1.62%
DXY
90.230
0.0540
0.06%
BTCUSD
48,821.61
932
-1.87%
[+]
اصل
Chg
%Chg
Dow Jones
31,453
509
-1.59%
S&P 500
3,834.00
91
-2.33%
NASDAQ 100
12,838
465
-3.49%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,595
64
-0.96%
DAX
13,776
200
-1.43%
CAC 40
5,735
63
-1.09%
FTSE MIB
22,813
285
-1.23%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,228
256
-1.39%
[+]
اصل
Chg
%Chg
Apple
121.59
3.76
-3.00%
Tesla
682.33
59.69
-8.04%
Microsoft
229.49
5.06
-2.16%
Amazon
3,075.00
84.53
-2.68%
Facebook
256.14
8.18
-3.09%
Alibaba
240.96
9.38
-3.75%
Visa
214.28
5.15
-2.35%
JPMorgan Chase
151.25
2.01
-1.31%
Intel
60.59
2.60
-4.11%
Johnson & Johnson
162.86
0.27
0.16%
Procter & Gamble
126.65
1.01
-0.79%
Exxon Mobil
55.94
0.76
-1.34%
3M
178.72
1.09
0.61%
Goldman Sachs
327.68
2.97
-0.90%
[+]
اصل
Chg
%Chg
Crude Oil
63.3600
0.14
0.22%
Brent
66.8500
0.19
-0.28%
Natural gas
2.7640
0.03
-1.07%
Gasoline
1.8895
0.01
-0.32%
Heating oil
1.9009
0.01
-0.39%
Gold
1,773.73
30.63
-1.70%
Silver
27.401
0.58
-2.07%
Copper
4.2285
0.05
-1.27%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Live Cattle
116.8000
0.23
0.19%
Lean Hogs
89.9500
0.53
0.59%
Orange Juice
108.00
3.90
-3.49%
[+]
اصل
Chg
%Chg
US
1.51
0.126
0.13%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Netherlands
-0.18
0.109
0.11%
Mexico
6.31
0.210
0.10%
France
0.01
0.050
0.05%
Switzerland
-0.21
0.086
0.09%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]