Tri Pointe Homes

TPH

16.06

روزانہ تبدیل:

0.01 0.06%

سالانہ بدلیں:

50.16%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			ڈے	سال	کیپٹل	تاریخ
LEN	Lennar	60.95		-0.76	-1.23%	54.62%	16.4B	2019-10-21
WLH	William Lyon Homes	21.08		-0.14	-0.66%	67.17%	645M	2019-10-21
PHM	PulteGroup	38.10		-0.20	-0.52%	82.17%	7.25B	2019-10-21
DHI	DR Horton	53.16		-0.81	-1.50%	52.06%	16B	2019-10-21
MHO	M Fi Homes	39.66		-0.12	-0.30%	79.86%	703M	2019-10-18
BZH	Beazer Homes USA	16.35		0.21	1.30%	85.16%	373M	2019-10-21
KBH	Kb Home	36.42		-0.05	-0.14%	93.77%	2.21B	2019-10-21
NWHM	New Home	4.40		0.30	7.32%	-36.87%	177M	2019-10-18
MDC	MDC	45.99		-0.01	-0.02%	80.21%	1.82B	2019-10-21
TPH	Tri Pointe Homes	16.06		0.01	0.06%	50.16%	2.03B	2019-10-21

		قیمت			ڈے	سال	تاریخ
RTY	Russell 2000	1549		13.94	0.91%	0.64%	2019-10-21

	اصل	Chg	%Chg
EURUSD	1.11515	0.0019	-0.17%
GBPUSD	1.29714	0.0001	0.00%
AUDUSD	0.68677	0.0012	0.17%
NZDUSD	0.63999	0.0015	0.23%
USDJPY	108.58	0.1950	0.18%
USDCNY	7.06863	0.0019	-0.03%
USDCHF	0.98550	0.0014	0.14%
USDCAD	1.30864	0.0039	-0.29%
USDMXN	19.1186	0.0147	0.08%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1393	0.0252	0.61%
USDRUB	63.7078	0.0423	-0.07%
DXY	97.296	0.1083	0.11%
BTCUSD	8,179.20	106	1.31%
[+]

	اصل	Chg	%Chg
Dow Jones	26,812	44	0.16%
S&P 500	3,005	19	0.64%
NASDAQ 100	7,931	63	0.80%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,162	13	0.17%
DAX	12,751	118	0.93%
CAC 40	5,651	15	0.26%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,939	1	0.04%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,441	64	0.39%
[+]

10Y	اصل	Chg	%Chg
US	1.80	0.049	0.05%
UK	0.75	0.043	0.04%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.039	0.04%
Belgium	-0.05	0.035	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
Netherlands	-0.22	0.033	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.56	0.058	0.02%
[+]

	اصل	Chg	%Chg
Crude Oil	53.4377	0.46	-0.85%
Brent	59.0669	0.20	-0.34%
Natural gas	2.2434	0.08	-3.32%
Gasoline	1.6054	0.02	-0.94%
Heating oil	1.9447	0.00	-0.05%
Gold	1,482.41	7.39	-0.50%
Silver	17.5323	0.04	0.23%
Copper	2.6280	0.01	0.29%
Soybeans	935.2520	0.25	-0.03%
Live Cattle	110.9329	0.46	0.41%
Wheat	523.8046	6.50	-1.23%
Cotton	64.48	0.68	-1.04%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]