Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Townebank - اسٹاک قیمت
چارٹ
Quotes
TOWN
23.59
روزانہ تبدیل:
-1.24
-4.99%
سالانہ:
-13.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ABCB
Ameris Bancorp
41.00
-1.81
-4.23%
-0.34%
2021-01-27
AMNB
American National Bankshares
28.61
0.32
1.13%
-19.16%
2021-01-27
BANF
Bancfirst
59.74
-2.65
-4.25%
0.35%
2021-01-27
BANR
Banner
45.49
-3.49
-7.13%
-12.59%
2021-01-27
BHLB
Berkshire Hills Bancorp
17.25
-0.75
-4.17%
-41.66%
2021-01-27
CATY
Cathay General Bancorp
34.87
-1.30
-3.59%
-5.68%
2021-01-27
CBU
Community Bank System
65.53
-1.89
-2.80%
-3.45%
2021-01-27
CHCO
City
71.06
-2.99
-4.04%
-7.50%
2021-01-27
COLB
Columbia Banking System
40.37
-1.16
-2.79%
1.61%
2021-01-27
CUBI
Customers Bancorp
21.22
-0.79
-3.59%
-4.29%
2021-01-27
CVBF
CVB Financial
19.95
-0.83
-3.99%
-4.95%
2021-01-27
EGBN
Eagle Bancorp
42.21
-1.82
-4.13%
-5.61%
2021-01-27
FBNC
First Bancorp
34.40
-1.27
-3.56%
-4.76%
2021-01-27
FFBC
First Financial Bancorp
19.07
-0.92
-4.60%
-23.41%
2021-01-27
FFIN
First Financial Bankshares
39.89
-0.16
-0.40%
15.46%
2021-01-27
FNB
FNB
9.94
-0.31
-3.02%
-17.03%
2021-01-27
FRME
First Merchants
37.96
-1.27
-3.24%
-4.86%
2021-01-27
HMST
HomeStreet
35.87
-0.84
-2.29%
10.28%
2021-01-27
HTLF
Heartland Financial USA
42.34
-3.32
-7.27%
-16.13%
2021-01-27
IBOC
International Bancshares
38.61
-3.23
-7.72%
-4.76%
2021-01-27
INDB
Independent Bank
76.52
-2.09
-2.66%
3.25%
2021-01-27
NBTB
NBT Bancorp
33.25
-1.62
-4.65%
-13.55%
2021-01-27
OFG
OFG Bancorp
16.48
-0.93
-5.34%
-19.22%
2021-01-27
PNFP
Pinnacle Financial Partners
71.98
-1.10
-1.51%
19.79%
2021-01-27
PPBI
Pacific Premier Bancorp
34.59
-0.96
-2.70%
12.93%
2021-01-27
RNST
Renasant
38.91
0.48
1.25%
18.70%
2021-01-27
SASR
Sandy Spring Bancorp
33.70
-1.46
-4.15%
-4.76%
2021-01-27
SFNC
Simmons First National
25.94
0.28
1.09%
5.66%
2021-01-27
TBBK
Bancorp
16.59
-0.32
-1.89%
40.95%
2021-01-27
TOWN
Townebank
23.59
-1.24
-4.99%
-13.75%
2021-01-27
UBSH
Atlantic Union Bankshares Coorporation
33.47
-0.99
-2.87%
36.17%
2021-01-27
UBSI
United Bankshares
32.32
-1.22
-3.64%
-9.09%
2021-01-27
UCBI
United Community Banks
30.66
-0.67
-2.14%
7.47%
2021-01-27
WSBC
WesBanco
29.19
-1.81
-5.84%
-16.02%
2021-01-27
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
TOWN:US
اثاثوں
قرض
لابانش پیداوار
EBIT
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21062
0.0008
0.07%
GBPUSD
1.36683
0.0002
-0.02%
AUDUSD
0.76134
0.0035
-0.46%
NZDUSD
0.71288
0.0014
-0.19%
USDJPY
104.29
0.1310
0.13%
USDCNY
6.48613
0.0161
-0.25%
USDCHF
0.89001
0.0004
0.05%
USDCAD
1.28524
0.0037
0.29%
USDMXN
20.3524
0.0053
0.03%
USDINR
73.0185
0.0415
-0.06%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.2911
0.4295
0.57%
DXY
90.693
0.0460
0.05%
BTCUSD
31,499.90
1,075
3.53%
[+]
اصل
Chg
%Chg
Dow Jones
30,288
16
-0.05%
S&P 500
3,746.77
4
-0.11%
NASDAQ 100
13,035
78
-0.59%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,511
56
-0.86%
DAX
13,526
94
-0.69%
CAC 40
5,452
7
-0.13%
FTSE MIB
21,588
75
-0.35%
IBEX 35
7,797
56
-0.72%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,328
16
-0.46%
TSX
17,424
355
-2.00%
[+]
اصل
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
اصل
Chg
%Chg
Crude Oil
52.8200
0.03
-0.06%
Brent
55.8300
0.02
0.04%
Natural gas
2.6410
0.06
-2.26%
Gasoline
1.5745
0.00
-0.16%
Heating oil
1.6064
0.00
-0.16%
Gold
1,841.75
2.24
-0.12%
Silver
25.355
0.12
0.46%
Copper
3.5160
0.06
-1.80%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,374.5000
1.50
0.11%
Wheat
648.2500
10.00
-1.52%
Coffee
125.10
0.40
-0.32%
Cotton
79.95
0.89
-1.10%
Rice
13.4900
0.04
0.26%
[+]
اصل
Chg
%Chg
US
1.01
0.003
0.00%
UK
0.26
0.006
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
[+]