TMUS

127.28

روزانہ تبدیل:

2.08%

سالانہ:

56.48%

قیمت ڈے سال
Akamai 106.45 3.60 3.50% 11.09%
AMC Networks 42.05 -0.90 -2.10% 1.67%
America Movil Sab De Cv 14.39 -0.02 -0.14% -11.56%
American Tower 219.89 4.90 2.28% -5.32%
America Movil Sab De Cv Amx 14.30 -0.02 -0.14% -12.11%
Activision Blizzard 90.69 0.70 0.78% 50.07%
BCE 55.84 0.89 1.62% -9.28%
Cable One Inc 1,985.75 3.06 0.15% 19.92%
CBS 45.30 -0.70 -1.52% 110.89%
Crown Castle International 157.25 2.49 1.61% 8.28%
Cogent Communications 59.54 -0.81 -1.34% -18.75%
Charter Communications 628.91 5.82 0.93% 23.61%
Comcast 48.69 -0.89 -1.80% 3.88%
Consolidated Communications 5.51 -0.12 -2.13% 32.13%
Walt Disney 171.44 -1.99 -1.15% 18.14%
Discovery Communications 36.76 -0.49 -1.32% 12.18%
Dish Network 33.12 -0.41 -1.22% -10.05%
Deutsche Telekom 15.05 -0.16 -1.05% 2.41%
Electronic Arts EA 139.00 0.06 0.04% 24.93%
8X8 36.73 -0.02 -0.05% 72.60%
Twenty-First Century Fox 31.49 0.22 0.70% -19.48%
Limelight Networks 3.94 -0.21 -5.06% -25.38%
Microsoft 212.65 -0.37 -0.17% 27.97%
Netflix 497.98 -2.35 -0.47% 47.06%
Anterix inc 38.06 0.08 0.21% -5.23%
Rogers Communications Inc 60.61 0.27 0.45% -6.54%
EchoStar 23.90 -0.49 -2.01% -44.77%
SBA Communications 269.10 4.98 1.89% 7.33%
Shenandoah Telecommunications 43.28 -0.31 -0.71% -1.93%
Sirius XM 5.80 -0.03 -0.51% -19.44%
Shaw Communications Inc 22.50 0.13 0.58% -14.58%
Telus 26.53 0.33 1.26% -47.83%
AT&T 29.17 -0.12 -0.41% -23.30%
Telephone Data Systems 20.24 0.31 1.56% -20.47%
T-Mobile Us 127.28 2.59 2.08% 56.48%
United States Cellular 32.15 0.55 1.73% -11.72%
Vodafone 17.36 -0.29 -1.64% -14.48%
Viasat 38.69 0.90 2.38% -47.36%
Verizon 57.38 0.34 0.60% -3.84%
Boingo Wireless 12.30 -0.18 -1.44% -4.50%

قیمت ڈے سال
S&P 500 3753 -27.29 -0.72% 13.21%