Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Taylor Morrison Home - اسٹاک قیمت
چارٹ
Quotes
TMHC
28.17
روزانہ تبدیل:
1.13
4.17%
سالانہ:
50.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
BECN
Beacon Roofing Supply
50.17
0.82
1.66%
120.33%
2021-03-08
BLDR
Builders Firstsource
44.51
0.99
2.27%
134.63%
2021-03-08
BZH
Beazer Homes USA
18.69
0.76
4.22%
77.32%
2021-03-08
CCS
Century Communities
59.01
1.42
2.46%
96.11%
2021-03-08
CVCO
Cavco Industries
222.14
0.47
0.21%
17.40%
2021-03-08
DHI
DR Horton
81.04
2.10
2.66%
64.98%
2021-03-08
FBHS
Fortune Brands Home Security
87.23
1.63
1.90%
54.55%
2021-03-08
FOR
Forestar
21.93
0.32
1.47%
34.95%
2021-03-08
HOV
Hovnanian
85.27
5.85
7.37%
361.17%
2021-03-08
IBP
Installed Building Products
113.34
2.67
2.41%
110.90%
2021-03-08
KBH
Kb Home
43.67
1.11
2.60%
51.58%
2021-03-08
LEN
Lennar
88.43
2.55
2.97%
59.77%
2021-03-08
LGIH
LGI Homes
129.64
4.86
3.88%
79.83%
2021-03-08
MAS
Masco
54.85
0.60
1.11%
40.50%
2021-03-08
MDC
MDC
56.91
2.05
3.74%
55.53%
2021-03-08
MHK
Mohawk Industries
189.80
3.69
1.98%
68.89%
2021-03-08
MHO
M Fi Homes
54.42
2.21
4.23%
71.24%
2021-03-08
MTH
Meritage Homes
89.55
2.79
3.21%
56.15%
2021-03-08
NVR
NVR
4,705.00
100.38
2.17%
29.53%
2021-03-08
NWHM
New Home
5.46
0.22
4.20%
26.39%
2021-03-08
OC
Owens Corning
82.02
1.40
1.73%
73.77%
2021-03-08
PGTI
PGT
25.01
0.62
2.54%
76.50%
2021-03-08
PHM
PulteGroup
47.74
2.00
4.37%
23.58%
2021-03-08
TMHC
Taylor Morrison Home
28.17
1.13
4.17%
50.80%
2021-03-08
TOL
Toll Brothers
55.85
2.02
3.75%
63.74%
2021-03-08
TPH
Tri Pointe Homes
20.26
0.57
2.89%
43.38%
2021-03-08
TREX
Trex
90.71
2.47
2.80%
-2.05%
2021-03-08
WHR
Whirlpool
201.09
6.12
3.13%
78.94%
2021-03-08
قیمت
ڈے
سال
تاریخ
MID
S&P MidCap 400
2550
37.16
1.48%
56.10%
2021-03-08
TMHC:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
قرض
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.18612
0.0049
-0.41%
GBPUSD
1.38173
0.0012
-0.08%
AUDUSD
0.76735
0.0015
-0.20%
NZDUSD
0.71413
0.0020
-0.28%
USDJPY
108.83
0.4330
0.40%
USDCNY
6.54426
0.0318
0.49%
USDCHF
0.93555
0.0047
0.51%
USDCAD
1.26607
0.0010
0.08%
USDMXN
21.4442
0.1357
0.64%
USDINR
73.3040
0.1240
0.17%
USDBRL
5.7196
0.0288
0.51%
USDRUB
74.4590
0.2022
0.27%
DXY
92.320
0.3432
0.37%
USDKRW
1,135.44
10.6820
0.95%
[+]
اصل
Chg
%Chg
Dow Jones
31,941
445
1.41%
S&P 500
3,873.46
32
0.82%
NASDAQ 100
12,648
20
-0.16%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,716
86
1.29%
DAX
14,373
452
3.25%
CAC 40
5,901
118
2.05%
FTSE MIB
23,697
732
3.19%
IBEX 35
8,432
145
1.75%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,544
163
0.89%
[+]
اصل
Chg
%Chg
Apple
118.57
2.84
-2.34%
Tesla
601.42
4.04
0.68%
Microsoft
231.51
0.09
-0.04%
Amazon
3,024.17
27.54
0.92%
Facebook
263.54
0.67
-0.25%
Alibaba
228.65
5.24
-2.24%
Visa
219.99
4.62
2.14%
JPMorgan Chase
152.94
2.03
1.35%
Intel
61.41
0.67
1.10%
Johnson & Johnson
157.83
1.75
1.12%
Procter & Gamble
126.66
0.69
0.55%
Exxon Mobil
60.56
0.36
-0.59%
3M
183.04
2.24
1.24%
Goldman Sachs
335.81
8.68
2.65%
[+]
اصل
Chg
%Chg
Crude Oil
65.4400
0.65
-0.98%
Brent
68.7200
0.64
-0.92%
Natural gas
2.6370
0.06
-2.37%
Gasoline
2.0535
0.01
-0.54%
Heating oil
1.9184
0.03
-1.32%
Gold
1,683.25
17.61
-1.04%
Silver
25.234
0.04
0.17%
Copper
4.1045
0.00
0.09%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,449.5000
17.75
1.24%
Wheat
645.7500
8.25
-1.26%
Coffee
128.75
2.40
-1.83%
Rice
12.9450
0.18
-1.37%
Nickel
16,393.00
304.50
1.89%
[+]
اصل
Chg
%Chg
US
1.59
0.040
0.04%
UK
0.75
0.005
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]