Peers Price Day Q2/19 Q3/19 Q4/19 Q1/20
Toyota Motor 124.94 0.78 0.63% 116.29 114.58
Cooper Standard 56.33 0.90 1.62% 46.30 45.68
Standard Motor Products 53.03 0.61 1.16% 48.45 47.80
Modine Manufacturing 15.97 -0.02 -0.13% 13.69 13.50
Tower International 24.57 0.51 2.12% 20.75 20.47
Superior Industries International 5.88 -0.08 -1.34% 4.70 4.63
Miller Industries 34.21 0.07 0.21% 30.44 30.03


Indexes Price Day Q2/19 Q3/19 Q4/19 Q1/20
NYSE International 5542 10 0.18% 5340 5270
NYSE Composite 12993 79 0.62% 12500 12400


قیمت ڈے Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,640 15.88 -0.06% 25,584 25,244 24,907 24,578
S&P 500 2,932 1.36 -0.05% 2,797 2,760 2,723 2,687
NASDAQ 100 7,807 3.40 -0.04% 7,281 7,184 7,088 6,994
NASDAQ 8,121 0.00 0.00% 7,627 7,525 7,425 7,326
S&P MidCap 400 1,971 24.63 1.27% 1,871 1,846 1,822 1,797
US 600 972 14.37 1.50% 927 914 902 890
Russell 2000 1,585 25.05 1.61% 1,519 1,499 1,479 1,459
S&P VIX 12.60 0.32 0.28% 13.53 13.35 13.17 13.00
US 100 10,686 70.46 0.66% 10,355 10,217 10,081 9,947
NIKKEI 225 22,200 59.74 -0.27% 21,226 20,914 20,606 20,304
FTSE 100 7,491 31.41 -0.42% 7,203 7,127 7,052 6,979
FTSE All 4,101 14.89 -0.36% 3,937 3,895 3,854 3,814
DAX 12,257 21.72 0.18% 11,381 11,238 11,096 10,956
CAC 40 5,579 12.04 -0.22% 5,290 5,230 5,171 5,113
FTSE MIB 21,790 106.96 -0.49% 20,971 20,660 20,356 20,054
IBEX 35 9,484 38.81 -0.41% 9,139 9,038 8,939 8,840
Australian All 6,471 59.50 0.93% 6,206 6,151 6,096 6,042
ASX 200 6,382 62.70 0.99% 6,177 6,122 6,067 6,013
ASX 50 6,285 64.80 1.04% 6,044 5,990 5,936 5,884
SHANGHAI 3,202 3.02 0.09% 3,036 2,983 2,930 2,879
CSI 300 4,030 11.08 0.28% 3,804 3,737 3,671 3,607
SHANGHAI 50 2,975 4.00 -0.13% 2,789 2,739 2,691 2,644
SENSEX 38,609 44.05 0.11% 38,282 37,896 37,513 37,134
MOEX 2,580 7.64 -0.30% 2,463 2,429 2,395 2,362
TSX 16,669 92.12 0.56% 15,968 15,836 15,704 15,574
KOSPI 2,201 19.48 -0.88% 2,116 2,092 2,068 2,045
iBovespa 95,923 1,335.18 1.41% 93,592 91,808 90,052 88,335
IPC Mexico 45,148 232.90 -0.51% 42,675 42,078 41,489 40,909
AEX 568 2.43 -0.43% 543 538 532 526
SMI 9,659 23.75 0.25% 9,375 9,274 9,174 9,075
FTSE/JSE TOP 40 52,926 257.92 -0.49% 49,585 48,906 48,236 47,575
JALSH-All Share 59,291 253.93 -0.43% 55,689 54,927 54,176 53,431
STI 3,352 1.61 -0.05% 3,179 3,146 3,113 3,080
Hang Seng 29,806 157.41 -0.53% 28,607 28,168 27,738 27,314
PSI Geral 3,166 5.98 -0.19% 3,053 3,021 2,989 2,958
NZX 50 10,072 66.90 0.67% 9,768 9,692 9,617 9,542
Euronext 100 1,084 3.69 -0.34% 1,031 1,020 1,009 998
Euro Stoxx 50 3,497 5.72 -0.16% 3,315 3,279 3,243 3,208
NIFTY 50 11,637 61.00 0.53% 11,506 11,390 11,275 11,161

امریکہ قیمت ڈے Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,640 15.88 -0.06% 25,584 25,244 24,907 24,578
S&P 500 2,932 1.36 -0.05% 2,797 2,760 2,723 2,687
NASDAQ 100 7,807 3.40 -0.04% 7,281 7,184 7,088 6,994
NASDAQ 8,121 0.00 0.00% 7,627 7,525 7,425 7,326
S&P MidCap 400 1,971 24.63 1.27% 1,871 1,846 1,822 1,797
US 600 972 14.37 1.50% 927 914 902 890
Russell 2000 1,585 25.05 1.61% 1,519 1,499 1,479 1,459
S&P VIX 12.60 0.32 0.28% 13.53 13.35 13.17 13.00
US 100 10,686 70.46 0.66% 10,355 10,217 10,081 9,947
Ecuador General Index 1,366 0.00 0.00% 1,396 1,390 1,384 1,378
TSX 16,669 92.12 0.56% 15,968 15,836 15,704 15,574
iBovespa 95,923 1,335.18 1.41% 93,592 91,808 90,052 88,335
IPC Mexico 45,148 232.90 -0.51% 42,675 42,078 41,489 40,909
S&P/BVL Peru General Index TR (PEN) 20,825 49.16 -0.24% 20,923 20,750 20,577 20,406
Merval 30,927 140.09 0.46% 32,365 31,301 30,270 29,276
IBC 14,674 2,857.18 24.18% 3,294 1,266 487 188
COLCAP 1,595 3.84 0.24% 1,571 1,554 1,537 1,521
IGPA 26,437 99.08 -0.37% 26,439 26,236 26,034 25,834
BVPSI 438 0.13 0.03% 437 435 432 430
BSX 2,235 1.90 0.09% 2,089 2,031 1,975 1,921
JSE 390,812 711.72 0.18% 384,240 379,848 375,534 371,258

یورپ قیمت ڈے Q2/19 Q3/19 Q4/19 Q1/20
FTSE 100 7,491 31.41 -0.42% 7,203 7,127 7,052 6,979
FTSE All 4,101 14.89 -0.36% 3,937 3,895 3,854 3,814
DAX 12,257 21.72 0.18% 11,381 11,238 11,096 10,956
CAC 40 5,579 12.04 -0.22% 5,290 5,230 5,171 5,113
FTSE MIB 21,790 106.96 -0.49% 20,971 20,660 20,356 20,054
IBEX 35 9,484 38.81 -0.41% 9,139 9,038 8,939 8,840
MOEX 2,580 7.64 -0.30% 2,463 2,429 2,395 2,362
AEX 568 2.43 -0.43% 543 538 532 526
BIST 100 96,184 231.67 0.24% 91,993 90,239 88,514 86,825
SMI 9,659 23.75 0.25% 9,375 9,274 9,174 9,075
OMXS 30 1,681 8.35 0.50% 1,535 1,517 1,499 1,481
WIG 20 2,360 10.25 -0.43% 2,284 2,256 2,228 2,200
WIG 60,710 228.87 -0.38% 58,934 58,212 57,496 56,786
Euronext BEL 20 3,771 35.75 -0.94% 3,618 3,577 3,537 3,497
Oslo Bors All-Share 1,015 1.78 -0.18% 966 954 942 930
ATX 3,289 8.40 -0.25% 2,992 2,952 2,911 2,871
OMX Copenhagen 1,014 4.89 0.48% 1,004 992 980 967
OMX Helsinki 9,763 47.17 -0.48% 9,331 9,216 9,101 8,989
OMX Helsinki 25 4,143 24.02 -0.58% 3,981 3,932 3,883 3,835
ISEQ 6,476 17.60 -0.27% 6,064 5,991 5,918 5,847
Athens General 769 7.68 -0.99% 710 698 687 676
PSI 20 5,370 2.75 -0.05% 5,152 5,098 5,044 4,992
PSI Geral 3,166 5.98 -0.19% 3,053 3,021 2,989 2,958
PX 1,097 1.09 -0.10% 1,065 1,056 1,048 1,039
BET 8,367 8.54 0.10% 7,907 7,771 7,637 7,506
BUX 43,243 2.43 -0.01% 41,109 40,542 39,983 39,429
PFTS 558 1.07 0.19% 560 546 533 520
SAX 350 1.40 -0.40% 346 342 338 334
LuxX 1,451 3.41 -0.23% 1,354 1,331 1,308 1,285
CROBEX 1,829 2.56 0.14% 1,787 1,777 1,767 1,756
SOFIX 571 0.00 0.00% 579 575 571 566
SBITOP 882 1.60 0.18% 861 854 848 841
OMX Vilnius 675 0.39 0.06% 652 649 645 642
BELEX 15 744 1.93 0.26% 726 719 712 706
SASX-10 780 8.88 1.15% 756 746 737 728
MSE 4,711 9.52 -0.20% 4,679 4,648 4,618 4,588
CSE General 70 0.14 0.20% 64 64 63 62
ICEX 1,366 0.00 0.00% 1,334 1,319 1,304 1,290
OMX Tallinn 1,250 1.72 -0.14% 1,231 1,223 1,216 1,209
MBI 10 3,639 3.90 0.11% 3,624 3,583 3,543 3,503
Euronext 100 1,084 3.69 -0.34% 1,031 1,020 1,009 998
OMX Riga 1,019 3.87 0.38% 963 947 931 916
Euro Stoxx 50 3,497 5.72 -0.16% 3,315 3,279 3,243 3,208
MONEX INDEX 10,709.28 8.99 0.08% 10,565.33 10,491.93 10,419.58 10,348.30

ایشیا قیمت ڈے Q2/19 Q3/19 Q4/19 Q1/20
NIKKEI 225 22,200 59.74 -0.27% 21,226 20,914 20,606 20,304
SHANGHAI 3,202 3.02 0.09% 3,036 2,983 2,930 2,879
CSI 300 4,030 11.08 0.28% 3,804 3,737 3,671 3,607
SHANGHAI 50 2,975 4.00 -0.13% 2,789 2,739 2,691 2,644
SENSEX 38,609 44.05 0.11% 38,282 37,896 37,513 37,134
KOSPI 2,201 19.48 -0.88% 2,116 2,092 2,068 2,045
DSE Broad 5,240 20.49 -0.39% 5,460 5,416 5,371 5,327
JCI 6,440 23.04 -0.36% 6,385 6,302 6,220 6,139
TASI 9,239 5.63 0.06% 8,686 8,584 8,484 8,385
TAIEX 11,028 1.96 0.02% 10,510 10,381 10,254 10,127
ADX General 5,393 11.51 -0.21% 5,048 4,996 4,945 4,894
SET 50 1,114 2.63 0.24% 1,079 1,067 1,055 1,043
FKLCI 1,637 9.35 0.57% 1,629 1,615 1,600 1,586
STI 3,352 1.61 -0.05% 3,179 3,146 3,113 3,080
TA-100 1,478 8.36 0.57% 1,390 1,375 1,361 1,347
Hang Seng 29,806 157.41 -0.53% 28,607 28,168 27,738 27,314
PSEi 7,847 28.06 0.36% 7,803 7,686 7,572 7,459
KSE 100 36,658 254.29 0.70% 38,108 37,575 37,049 36,531
KASE 2,401 1.80 -0.07% 2,438 2,415 2,393 2,370
QE 10,408 25.82 0.25% 10,035 9,926 9,818 9,710
HNX 107 0.85 0.80% 106 104 102 100
VN 977 8.92 0.92% 964 948 932 917
MSM TOP 30 3,957 0.88 -0.02% 3,973 3,940 3,908 3,876
ASPI 5,420 16.96 0.31% 5,524 5,492 5,459 5,427
Blom 912 32.84 -3.48% 966 960 953 947
ASE 1,891 3.70 -0.20% 1,918 1,907 1,896 1,884
LSX Composite 809 0.00 0.00% 813 802 792 782
MSE TOP 20 20,035 199.46 1.01% 20,598 20,346 20,097 19,853
DFM general 2,814 2.52 0.09% 2,604 2,577 2,551 2,525
Nikkei Volatility Index 15.56 0.27 -1.71% 16.97 16.72 16.47 16.23
NIFTY 50 11,637 61.00 0.53% 11,506 11,390 11,275 11,161
All-Share Index 5,740.48 18.18 0.32% 5,551.41 5,519.03 5,487.20 5,455.37
Estirad 1,439.03 0.72 0.05% 1,406.43 1,399.22 1,392.15 1,385.09

آسٹریلیا قیمت ڈے Q2/19 Q3/19 Q4/19 Q1/20
Australian All 6,471 59.50 0.93% 6,206 6,151 6,096 6,042
ASX 200 6,382 62.70 0.99% 6,177 6,122 6,067 6,013
ASX 50 6,285 64.80 1.04% 6,044 5,990 5,936 5,884
NZX 50 10,072 66.90 0.67% 9,768 9,692 9,617 9,542

افریقہ قیمت ڈے Q2/19 Q3/19 Q4/19 Q1/20
NSE-All Share 30,076 10.31 -0.03% 30,688 30,337 29,992 29,651
FTSE/JSE TOP 40 52,926 257.92 -0.49% 49,585 48,906 48,236 47,575
JALSH-All Share 59,291 253.93 -0.43% 55,689 54,927 54,176 53,431
Egypt EGX 30 14,641 4.37 -0.03% 14,444 14,226 14,012 13,801
Casablanca CFG 25 11,087 67.15 -0.60% 10,838 10,764 10,691 10,619
NSE All Share 159 0.36 0.23% 156 155 154 153
Nairobi 20 2,866 4.52 -0.16% 2,823 2,800 2,777 2,754
DSEI 2,020 18.46 0.92% 1,911 1,773 1,644 1,525
TUN 6,950 10.11 -0.15% 6,807 6,754 6,700 6,647
GGSECI 2,357 1.34 -0.06% 2,395 2,374 2,353 2,332
Gaborone 7,864 0.00 0.00% 7,852 7,819 7,787 7,754
NSX Overall 1,404 1.71 0.12% 1,302 1,281 1,260 1,239
SEMDEX 2,148 4.40 -0.20% 2,158 2,151 2,144 2,137
Zimbabwe Industrial Index 422.30 0.82 0.19% 392.63 380.10 367.97 356.25