Peers Price Day Q2/19 Q3/19 Q4/19 Q1/20
Toyota Motor 124.79 -0.04 -0.03% 115.82 114.08
Cooper Standard 43.80 0.94 2.19% 38.21 37.71
Standard Motor Products 45.76 1.62 3.67% 41.83 41.29
Modine Manufacturing 13.74 -0.01 -0.07% 12.68 12.52
Tower International 18.79 0.04 0.21% 17.20 16.98
Superior Industries International 3.41 -0.02 -0.58% 3.64 3.59
Miller Industries 30.12 0.24 0.80% 26.20 25.86


Indexes Price Day Q2/19 Q3/19 Q4/19 Q1/20
NYSE International 5504 7 0.13% 5120 5050
NYSE Composite 13019 -27 -0.21% 12100 11900


قیمت ڈے Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,728 8.41 0.03% 24,483 24,165 23,850 23,540
S&P 500 2,945 5.11 -0.17% 2,716 2,681 2,646 2,611
NASDAQ 100 7,723 5.76 -0.07% 7,033 6,942 6,852 6,763
NASDAQ 8,006 26.01 -0.32% 7,356 7,261 7,166 7,073
S&P MidCap 400 1,913 15.46 -0.80% 1,787 1,764 1,741 1,718
US 600 927 10.45 -1.12% 877 866 855 843
Russell 2000 1,530 19.54 -1.26% 1,446 1,428 1,409 1,391
S&P VIX 15.26 0.14 -0.14% 18.47 18.23 17.99 17.76
US 100 10,793 27.00 -0.25% 10,013 9,883 9,755 9,628
NIKKEI 225 21,272 6.56 -0.03% 20,253 19,949 19,651 19,354
FTSE 100 7,417 9.19 0.12% 7,079 7,006 6,933 6,862
FTSE All 4,048 2.83 0.07% 3,883 3,843 3,804 3,765
DAX 12,275 65.35 -0.53% 11,559 11,414 11,270 11,127
CAC 40 5,522 6.62 -0.12% 5,141 5,081 5,022 4,964
FTSE MIB 21,284 104.53 -0.49% 19,513 19,228 18,947 18,671
IBEX 35 9,193 34.70 -0.38% 8,887 8,790 8,693 8,597
ASX 50 6,640 4.70 0.07% 6,285 6,227 6,170 6,113
Australian All 6,753 7.30 0.11% 6,432 6,373 6,314 6,256
ASX 200 6,673 8.37 0.13% 6,326 6,268 6,210 6,153
SHANGHAI 50 2,950 10.74 0.37% 2,677 2,627 2,577 2,528
SHANGHAI 3,008 6.17 0.21% 2,844 2,790 2,738 2,686
CSI 300 3,841 7.33 0.19% 3,561 3,494 3,428 3,363
SENSEX 39,123 71.53 -0.18% 39,281 38,852 38,431 38,010
MOEX 2,763 1.42 0.05% 2,636 2,607 2,579 2,551
TSX 16,523 1.96 -0.01% 15,904 15,773 15,641 15,511
KOSPI 2,128 1.67 0.08% 2,018 1,994 1,970 1,947
iBovespa 102,062 49.69 0.05% 95,235 93,469 91,742 90,044
IPC Mexico 43,744 216.99 0.50% 42,155 41,569 40,992 40,419
AEX 560 2.32 -0.41% 533 527 522 516
SMI 9,899 23.98 -0.24% 9,421 9,319 9,218 9,119
FTSE/JSE TOP 40 52,761 141.92 -0.27% 48,913 48,248 47,592 46,944
JALSH-All Share 58,756 185.46 -0.31% 54,894 54,148 53,413 52,684
STI 3,312 9.87 -0.30% 3,085 3,053 3,021 2,990
Hang Seng 28,513 39.29 0.14% 26,429 26,029 25,637 25,251
PSI Geral 3,135 17.68 -0.56% 3,055 3,023 2,991 2,960
NZX 50 10,403 14.69 0.14% 10,040 9,963 9,886 9,810
Euro Stoxx 50 3,456 11.35 -0.33% 3,239 3,202 3,167 3,131
Euronext 100 1,069 2.07 -0.19% 1,011 999 988 977
NIFTY 50 11,700 24.45 -0.21% 11,793 11,664 11,537 11,411

امریکہ قیمت ڈے Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,728 8.41 0.03% 24,483 24,165 23,850 23,540
S&P 500 2,945 5.11 -0.17% 2,716 2,681 2,646 2,611
NASDAQ 100 7,723 5.76 -0.07% 7,033 6,942 6,852 6,763
NASDAQ 8,006 26.01 -0.32% 7,356 7,261 7,166 7,073
S&P MidCap 400 1,913 15.46 -0.80% 1,787 1,764 1,741 1,718
US 600 927 10.45 -1.12% 877 866 855 843
Russell 2000 1,530 19.54 -1.26% 1,446 1,428 1,409 1,391
S&P VIX 15.26 0.14 -0.14% 18.47 18.23 17.99 17.76
US 100 10,793 27.00 -0.25% 10,013 9,883 9,755 9,628
Ecuador General Index 1,359 0.91 -0.07% 1,357 1,350 1,344 1,337
TSX 16,523 1.96 -0.01% 15,904 15,773 15,641 15,511
iBovespa 102,062 49.69 0.05% 95,235 93,469 91,742 90,044
IPC Mexico 43,744 216.99 0.50% 42,155 41,569 40,992 40,419
S&P/BVL Peru General Index TR (PEN) 20,750 257.83 1.26% 19,753 19,586 19,419 19,253
Merval 40,112 182.84 -0.45% 32,826 31,739 30,690 29,672
IBC 16,072 367.85 2.34% 6,020 2,295 875 333
COLCAP 1,560 5.52 0.36% 1,471 1,455 1,440 1,424
IGPA 25,851 136.81 0.53% 25,152 24,954 24,757 24,561
BVPSI 439 1.42 0.32% 438 436 434 432
BSX 2,378 139.02 6.21% 2,055 1,997 1,942 1,888
JSE 462,651 4,264.66 0.93% 426,615 421,783 417,036 412,333

یورپ قیمت ڈے Q2/19 Q3/19 Q4/19 Q1/20
FTSE 100 7,417 9.19 0.12% 7,079 7,006 6,933 6,862
FTSE All 4,048 2.83 0.07% 3,883 3,843 3,804 3,765
DAX 12,275 65.35 -0.53% 11,559 11,414 11,270 11,127
CAC 40 5,522 6.62 -0.12% 5,141 5,081 5,022 4,964
FTSE MIB 21,284 104.53 -0.49% 19,513 19,228 18,947 18,671
IBEX 35 9,193 34.70 -0.38% 8,887 8,790 8,693 8,597
MOEX 2,763 1.42 0.05% 2,636 2,607 2,579 2,551
AEX 560 2.32 -0.41% 533 527 522 516
BIST 100 95,182 1,160.21 1.23% 88,869 87,184 85,526 83,895
SMI 9,899 23.98 -0.24% 9,421 9,319 9,218 9,119
OMXS 30 1,611 17.35 -1.07% 1,492 1,475 1,457 1,440
WIG 60,004 570.77 0.96% 57,198 56,497 55,802 55,113
WIG 20 2,331 22.76 0.99% 2,212 2,185 2,158 2,131
Euronext BEL 20 3,498 7.16 -0.20% 3,387 3,347 3,307 3,268
Oslo Bors All-Share 973 2.74 -0.28% 943 931 920 908
ATX 2,945 5.68 -0.19% 2,856 2,817 2,778 2,740
OMX Copenhagen 1,008 1.21 0.12% 959 948 936 925
OMX Helsinki 9,241 72.03 -0.77% 8,901 8,787 8,675 8,564
OMX Helsinki 25 3,909 35.28 -0.89% 3,750 3,702 3,655 3,608
ISEQ 6,069 64.54 -1.05% 6,004 5,930 5,857 5,784
Athens General 849 10.63 1.27% 817 804 791 779
PSI Geral 3,135 17.68 -0.56% 3,055 3,023 2,991 2,960
PSI 20 5,085 41.52 -0.81% 4,991 4,939 4,887 4,836
PX 1,056 2.71 0.26% 1,035 1,027 1,018 1,009
BET 8,626 120.26 -1.38% 8,350 8,209 8,070 7,933
BUX 40,475 87.88 0.22% 40,376 39,857 39,342 38,834
PFTS 551 1.32 -0.24% 557 550 542 535
SAX 345 0.00 0.00% 339 335 331 327
LuxX 1,271 16.45 1.31% 1,207 1,186 1,165 1,144
CROBEX 1,905 1.45 -0.08% 1,841 1,830 1,820 1,809
SOFIX 580 1.25 0.22% 578 573 569 565
SBITOP 890 1.00 -0.11% 873 866 860 854
OMX Vilnius 667 1.05 -0.16% 674 671 667 664
BELEX 15 720 0.17 0.02% 726 719 712 706
OMX Riga 1,020 5.45 -0.53% 1,037 1,023 1,009 996
OMX Tallinn 1,256 6.13 -0.49% 1,232 1,225 1,217 1,210
Euronext 100 1,069 2.07 -0.19% 1,011 999 988 977
SASX-10 736 0.80 0.11% 756 747 738 729
CSE General 70 0.24 0.35% 70 69 68 67
ICEX 1,459 7.81 -0.53% 1,462 1,445 1,429 1,412
MSE 4,866 4.42 -0.09% 4,789 4,758 4,728 4,698
MBI 10 3,797 0.34 -0.01% 3,829 3,787 3,745 3,704
Euro Stoxx 50 3,456 11.35 -0.33% 3,239 3,202 3,167 3,131
MONEX INDEX 11,131.01 19.28 0.17% 10,483.44 10,416.97 10,351.56 10,286.15

ایشیا قیمت ڈے Q2/19 Q3/19 Q4/19 Q1/20
NIKKEI 225 21,272 6.56 -0.03% 20,253 19,949 19,651 19,354
SHANGHAI 3,008 6.17 0.21% 2,844 2,790 2,738 2,686
CSI 300 3,841 7.33 0.19% 3,561 3,494 3,428 3,363
SHANGHAI 50 2,950 10.74 0.37% 2,677 2,627 2,577 2,528
SENSEX 39,123 71.53 -0.18% 39,281 38,852 38,431 38,010
KOSPI 2,128 1.67 0.08% 2,018 1,994 1,970 1,947
DSE Broad 5,387 2.98 0.06% 5,330 5,284 5,237 5,191
JCI 6,288 26.97 -0.43% 6,133 6,058 5,984 5,912
TASI 8,599 140.19 -1.60% 8,403 8,300 8,199 8,099
TAIEX 10,779 24.32 -0.23% 10,370 10,243 10,118 9,996
ADX General 5,015 26.56 0.53% 4,950 4,897 4,844 4,793
SET 50 1,142 0.48 -0.04% 1,063 1,052 1,041 1,030
FKLCI 1,676 6.10 -0.36% 1,637 1,624 1,610 1,597
STI 3,312 9.87 -0.30% 3,085 3,053 3,021 2,990
TA-100 1,464 0.12 0.01% 1,420 1,405 1,390 1,376
Hang Seng 28,513 39.29 0.14% 26,429 26,029 25,637 25,251
PSEi 8,061 5.11 0.06% 7,854 7,740 7,628 7,517
KSE 100 34,472 653.30 -1.86% 35,439 34,910 34,392 33,877
KASE 2,247 33.18 -1.46% 2,235 2,214 2,194 2,173
QE 10,505 46.09 -0.44% 10,163 10,054 9,946 9,841
HNX 105 0.07 -0.07% 103 101 100 99
VN 963 3.65 0.38% 946 933 920 907
MSM TOP 30 3,911 13.12 -0.33% 3,901 3,869 3,837 3,805
ASPI 5,355 8.97 -0.17% 5,274 5,237 5,200 5,164
Blom 858 3.76 0.44% 859 852 844 837
ASE 1,856 4.93 -0.26% 1,795 1,783 1,772 1,761
LSX Composite 798 4.31 0.54% 807 798 788 779
MSE TOP 20 19,792 45.25 0.23% 20,020 19,795 19,574 19,354
DFM general 2,640 0.09 0.00% 2,592 2,565 2,537 2,510
Nikkei Volatility Index 16.00 0.75 4.92% 18.40 18.12 17.85 17.58
NIFTY 50 11,700 24.45 -0.21% 11,793 11,664 11,537 11,411
All-Share Index 5,809.95 10.64 0.18% 5,693.27 5,654.87 5,617.04 5,579.78
Estirad 1,454.78 1.08 -0.07% 1,426.07 1,418.62 1,411.30 1,403.99

آسٹریلیا قیمت ڈے Q2/19 Q3/19 Q4/19 Q1/20
ASX 50 6,640 4.70 0.07% 6,285 6,227 6,170 6,113
Australian All 6,753 7.30 0.11% 6,432 6,373 6,314 6,256
ASX 200 6,673 8.37 0.13% 6,326 6,268 6,210 6,153
NZX 50 10,403 14.69 0.14% 10,040 9,963 9,886 9,810

افریقہ قیمت ڈے Q2/19 Q3/19 Q4/19 Q1/20
NSE-All Share 29,809 42.09 -0.14% 30,684 30,305 29,929 29,556
FTSE/JSE TOP 40 52,761 141.92 -0.27% 48,913 48,248 47,592 46,944
JALSH-All Share 58,756 185.46 -0.31% 54,894 54,148 53,413 52,684
Egypt EGX 30 13,867 149.87 -1.07% 13,565 13,361 13,161 12,963
Casablanca CFG 25 11,347 91.09 -0.80% 10,923 10,846 10,770 10,695
Nairobi 20 2,639 8.06 -0.30% 2,654 2,632 2,609 2,587
NSE All Share 148 0.34 0.23% 149 147 146 145
DSEI 1,897 12.03 -0.63% 1,753 1,627 1,510 1,401
TUN 7,123 20.76 0.29% 6,990 6,939 6,888 6,837
GGSECI 2,350 3.34 0.14% 2,400 2,376 2,352 2,329
NSX Overall 1,392 7.29 -0.52% 1,307 1,286 1,266 1,245
Gaborone 7,656 0.00 0.00% 7,692 7,656 7,621 7,586
SEMDEX 2,132 16.42 0.78% 2,126 2,119 2,112 2,105
Zimbabwe Industrial Index 773.06 30.06 4.05% 608.18 588.57 569.65 551.30