Telstra - اسٹاک قیمت

چارٹ
Quotes

TLS

3.11

روزانہ تبدیل:

-0.04 -1.11%

سالانہ:

-19.35%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
762	China Unicom	4.62		0.02	0.43%	-30.63%	2021-01-28
APT	Afterpay Ltd	137.02		-8.98	-6.15%	260.67%	2021-01-28
CAR	carsales.com	19.10		-0.40	-2.05%	9.39%	2021-01-28
CC3	Starhub	1.28		-0.02	-1.54%	-12.33%	2021-01-28
CNU	Chorus	8.26		-0.12	-1.43%	25.72%	2021-01-28
DHG	Domain Holdings Australia Ltd	4.60		-0.19	-3.97%	22.02%	2021-01-28
HT1	HT&E Ltd	1.86		0.01	0.54%	6.90%	2021-01-28
MAQ	Macquarie Telecom Group Ltd	51.69		-1.51	-2.84%	98.81%	2021-01-28
MNF	MNF Group Ltd	4.44		-0.02	-0.45%	-9.02%	2021-01-28
MP1	Megaport Ltd	13.01		-0.35	-2.62%	15.75%	2021-01-28
NEC	Nine Entertainment	2.40		-0.04	-1.44%	23.14%	2021-01-28
NWS	News	24.63		0.71	2.97%	18.93%	2021-01-28
NXT	NEXTDC Ltd	11.51		-0.42	-3.52%	53.88%	2021-01-28
REA	REA	145.44		-1.06	-0.72%	28.58%	2021-01-28
SEK	SEEK	28.05		-1.04	-3.56%	17.15%	2021-01-28
SLC	Superloop Ltd	0.97		-0.03	-3.02%	6.63%	2021-01-28
SPK	Spark New Zealand	4.47		-0.08	-1.65%	1.94%	2021-01-28
SPK	Spark New Zealand	4.79		-0.08	-1.64%	5.27%	2021-01-28
SWM	Seven West Media	0.38		0	0%	36.36%	2021-01-28
SXL	Southern Cross Media	2.20		-0.04	-1.79%	148.59%	2021-01-28
TLS	Telstra	3.11		-0.04	-1.11%	-19.35%	2021-01-28
TPG	TPG Telecom Ltd	7.45		-0.10	-1.26%	-16.35%	2021-01-28
TUA	Tuas Ltd	0.74		-0.03	-3.29%	8.89%	2021-01-28
UWL	Uniti Group Ltd	1.88		-0.01	-0.27%	28.45%	2021-01-28
VOC	Vocus Communications	4.08		-0.12	-2.86%	24.77%	2021-01-28
Z74	Singapore Telecom	2.38		-0.02	-0.83%	-29.17%	2021-01-28

		قیمت			ڈے	سال	تاریخ
AS51	ASX 200	6646		-134.00	-1.98%	-5.47%	2021-01-28
AS52	ASX 50	6407		-123.30	-1.89%	-8.35%	2021-01-28

TLS:AU

اثاثوں

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20939	0.0004	-0.03%
GBPUSD	1.36758	0.0005	0.04%
AUDUSD	0.76324	0.0016	-0.21%
NZDUSD	0.71355	0.0007	-0.10%
USDJPY	104.25	0.0870	0.08%
USDCNY	6.49603	0.0062	-0.10%
USDCHF	0.88926	0.0003	-0.03%
USDCAD	1.28255	0.0010	0.08%
USDMXN	20.3223	0.0249	-0.12%
USDINR	73.0770	0.0170	0.02%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.7389	0.1227	-0.16%
DXY	90.712	0.0651	0.07%
BTCUSD	31,327.21	903	2.97%
[+]

	اصل	Chg	%Chg
Dow Jones	30,262	41	-0.14%
S&P 500	3,742.58	8	-0.22%
NASDAQ 100	13,060	52	-0.40%
NIKKEI 225	28,208	427	-1.49%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,647	134	-1.98%
SHANGHAI	3,528	45	-1.27%
SENSEX	46,981	429	-0.91%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	اصل	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	اصل	Chg	%Chg
Crude Oil	52.5600	0.29	-0.55%
Brent	55.4800	0.33	-0.59%
Natural gas	2.6950	0.01	-0.26%
Gasoline	1.5693	0.01	-0.49%
Heating oil	1.6032	0.01	-0.35%
Gold	1,838.54	5.45	-0.30%
Silver	25.119	0.12	-0.48%
Copper	3.5470	0.03	-0.94%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,374.7500	1.50	0.11%
Wheat	650.5000	7.75	-1.18%
Cotton	80.25	0.59	-0.73%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	اصل	Chg	%Chg
US	1.01	0.005	0.00%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.58	0.016	0.00%
Netherlands	-0.54	0.011	0.00%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	-0.01%
Belgium	-0.36	0.008	-0.01%
Switzerland	-0.51	0.012	0.03%
Russia	6.30	0.040	0.04%
Poland	1.15	0.007	0.00%
Norway	1.02	0.016	0.00%
Sweden	0.06	0.014	-0.01%
Italy	0.62	0.004	0.00%
[+]